window.pageData = {"fund":{"_id":3000000020248,"stockCode":"020248","masterFundShortName":"惠升中债7-10年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20248,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"惠升中债7-10年政金债指数A","name":"惠升中债7-10年政策性金融债指数证券投资基金","fundCollectionId":4000051720000,"setUpAssetScale":5399987523.44,"setUpDate":"2024-03-12T16:00:00.000Z","setUpShares":5399987523.44,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"hszz7-10nzcxjrzzszqtzjj","indexFundFlag":1,"followedNum":2,"memoNum":1,"fundCollection":{"_id":4000051720000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"_id":7192506238770,"name":"沈亚峰","gender":"m","educationCode":"001002","resume":"沈亚峰：男，硕士。曾任职于光大证券股份有限公司，交银理财有限责任公司。现任惠升基金管理有限责任公司基金经理。2023年4月26日起担任惠升和风纯债债券型证券投资基金基金经理，2023年4月26日起担任惠升和睿兴利债券型证券投资基金基金经理，2023年4月26日起担任惠升中债1-5年政策性金融债指数证券投资基金基金经理，2023年4月26日起担任惠升中债0-3年政策性金融债指数证券投资基金基金经理，2023年5月15日起担任惠升和顺恒利3个月定期开放债券型证券投资基金基金经理，2024年3月13日起担任惠升中债7-10年政策性金融债指数证券投资基金基金经理，2025年3月18日起担任惠升和荣90天滚动持有债券型证券投资基金基金经理。","tickerId":192506238770,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20901720","exchange":"fm","cnInfoCode":"db20901720","followedNum":0,"currency":"CNY","lastUpdated":"2025-05-29T15:05:09.074Z","workingDate":"2023-04-25T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"bond","pinyin":"syf","appointmentDate":"2024-03-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000020248,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9402429999999999,"f_ind_h_s_r":0.059757,"f_h_a":4282,"f_h_s_a":3325016,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.027561999999999996,"f_ins_h_s_r_c_hy":0.027561999999999864,"f_ind_h_s_r_c_1y":0.020124999999999997,"f_ins_h_s_r_c_1y":-0.02012500000000006},"fpr":{"stockId":3000000020248,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.04068522483940043,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.0064995357474466105,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.01151734297576001,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.05370702747480326,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.09078347381511676,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.7815175671685858,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.10751944684528954},"fp":{"stockId":3000000020248,"type":"fp","f_cagr_p_r_fs":0.04996617774034462,"f_p_r_d1":-0.0015996988802107204,"f_p_r_m1":0.0058955642897249305,"f_p_r_m3":0.01905574516495956,"f_p_r_m6":0.024257639968356726,"f_p_r_fys":0.01635779122541492,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y1":0.011580949864379075,"f_p_r_y2":0.1031101764926361},"ff":{"stockId":3000000020248,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_f":247368,"f_m_a_c_f":989472,"f_m_f":742104,"f_c_fr":0.0005,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020248,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0749,"f_nv_cr":0.0012108792846494687},"f_as":{"stockId":3000000020248,"type":"f_as","f_tas":1063280718.608,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024264,"name":"惠升中债7-10年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024264","tickerId":24264,"shortName":"惠升中债7-10年政金债指数C","currency":"CNY","__csrcFundId":13708,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:37.285Z","inceptionDate":"2025-05-14T16:00:00.000Z","pinyin":"hszz7-10nzcxjrzzszqtzjj","fundCollectionId":4000051720000}],"bondHoldings":[{"_id":"6970e472022f6000e3fdc137","date":"2025-12-30T16:00:00.000Z","fundId":3000000020248,"stockCode":"220215","stockName":"22国开15","holdings":4700000,"marketCap":507009216,"netValueRatio":0.4747,"lastUpdated":"2026-01-21T14:36:34.105Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc138","date":"2025-12-30T16:00:00.000Z","fundId":3000000020248,"stockCode":"220220","stockName":"22国开20","holdings":2000000,"marketCap":212067287,"netValueRatio":0.1986,"lastUpdated":"2026-01-21T14:36:34.108Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc139","date":"2025-12-30T16:00:00.000Z","fundId":3000000020248,"stockCode":"240210","stockName":"24国开10","holdings":1700000,"marketCap":177216849,"netValueRatio":0.1659,"lastUpdated":"2026-01-21T14:36:34.111Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc13a","date":"2025-12-30T16:00:00.000Z","fundId":3000000020248,"stockCode":"230205","stockName":"23国开05","holdings":1000000,"marketCap":109730465,"netValueRatio":0.1027,"lastUpdated":"2026-01-21T14:36:34.114Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc13b","date":"2025-12-30T16:00:00.000Z","fundId":3000000020248,"stockCode":"230210","stockName":"23国开10","holdings":1000000,"marketCap":107730630,"netValueRatio":0.1009,"lastUpdated":"2026-01-21T14:36:34.117Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"沈亚峰","d":"本基金的基金经理","wy":10,"md":"硕士。曾任职于光大证券股份有限公司，交银理财有限责任公司。现任惠升基金管理有限责任公司基金经理。2024年3月13日起任惠升中债7-10年政策性金融债指数证券投资基金基金经理。","ad":"2024-03-12T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae50f40924dd8ca656846","date":"2025-12-30T16:00:00.000Z","stockId":3000000020248,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4282,"h_s_a":234790,"ins_h_s":945293591,"ins_h_s_r":0.9402429999999999,"ind_h_s":60077739,"ind_h_s_r":0.059757,"lastUpdated":"2026-03-30T21:03:11.748Z"},{"_id":"69aed34c7fea5b3eb053ae6f","date":"2025-06-29T16:00:00.000Z","stockId":3000000020248,"h_a":5860,"h_s_a":176476,"ins_h_s":943848361,"ins_h_s_r":0.9126810000000001,"ind_h_s":90301357,"ind_h_s_r":0.087319,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:56.048Z"},{"_id":"69aed34c7fea5b3eb053ae6e","date":"2024-12-30T16:00:00.000Z","stockId":3000000020248,"h_a":1323,"h_s_a":482522,"ins_h_s":613076909,"ins_h_s_r":0.960368,"ind_h_s":25300319,"ind_h_s_r":0.039632,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:56.045Z"},{"_id":"69aed34c7fea5b3eb053ae6d","date":"2024-06-29T16:00:00.000Z","stockId":3000000020248,"h_a":372,"h_s_a":3325016,"ins_h_s":1234135986,"ins_h_s_r":0.997761,"ind_h_s":2770002,"ind_h_s_r":0.0022389999999999997,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:56.042Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0749,"totalNetValue":1.1049,"netValue_forward":1.0749},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0736,"totalNetValue":1.1036,"netValue_forward":1.0736000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.072,"totalNetValue":1.102,"netValue_forward":1.0720000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020248,"netValue":1.0716,"totalNetValue":1.1016,"netValue_forward":1.0716},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.0722,"totalNetValue":1.1022,"netValue_forward":1.0722},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0722,"totalNetValue":1.1022,"netValue_forward":1.0722},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0706,"totalNetValue":1.1006,"netValue_forward":1.0706000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0705,"totalNetValue":1.1005,"netValue_forward":1.0705000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0704,"totalNetValue":1.1004,"netValue_forward":1.0704000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0705,"totalNetValue":1.1005,"netValue_forward":1.0705000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0703,"totalNetValue":1.1003,"netValue_forward":1.0703},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0708,"totalNetValue":1.1008,"netValue_forward":1.0708},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0705,"totalNetValue":1.1005,"netValue_forward":1.0705},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0703,"totalNetValue":1.1003,"netValue_forward":1.0702999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0688,"totalNetValue":1.0988,"netValue_forward":1.0688},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0682,"totalNetValue":1.0982,"netValue_forward":1.0682},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0687,"totalNetValue":1.0987,"netValue_forward":1.0687000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0682,"totalNetValue":1.0982,"netValue_forward":1.0682},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.067,"totalNetValue":1.097,"netValue_forward":1.0669999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.067,"totalNetValue":1.097,"netValue_forward":1.0669999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0667,"totalNetValue":1.0967,"netValue_forward":1.0667000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0686,"totalNetValue":1.0986,"netValue_forward":1.0686},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0688,"totalNetValue":1.0988,"netValue_forward":1.0688},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0685,"totalNetValue":1.0985,"netValue_forward":1.0684999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0673,"totalNetValue":1.0973,"netValue_forward":1.0672999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0673,"totalNetValue":1.0973,"netValue_forward":1.0672999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0658,"totalNetValue":1.0958,"netValue_forward":1.0657999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0649,"totalNetValue":1.0949,"netValue_forward":1.0648999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0669,"totalNetValue":1.0969,"netValue_forward":1.0668999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0679,"totalNetValue":1.0979,"netValue_forward":1.0679},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0673,"totalNetValue":1.0973,"netValue_forward":1.0672999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0674,"totalNetValue":1.0974,"netValue_forward":1.0674},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0667,"totalNetValue":1.0967,"netValue_forward":1.0667},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0665,"totalNetValue":1.0965,"netValue_forward":1.0665},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0665,"totalNetValue":1.0965,"netValue_forward":1.0665},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.065,"totalNetValue":1.095,"netValue_forward":1.0649999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0638,"totalNetValue":1.0938,"netValue_forward":1.0638},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0628,"totalNetValue":1.0928,"netValue_forward":1.0628},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0629,"totalNetValue":1.0929,"netValue_forward":1.0629},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0629,"totalNetValue":1.0929,"netValue_forward":1.0629},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0626,"totalNetValue":1.0926,"netValue_forward":1.0626},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0626,"totalNetValue":1.0926,"netValue_forward":1.0626},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0627,"totalNetValue":1.0927,"netValue_forward":1.0627},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0621,"totalNetValue":1.0921,"netValue_forward":1.0621000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0625,"totalNetValue":1.0925,"netValue_forward":1.0625000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0624,"totalNetValue":1.0924,"netValue_forward":1.0624000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0613,"totalNetValue":1.0913,"netValue_forward":1.0613000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0618,"totalNetValue":1.0918,"netValue_forward":1.0618},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.061,"totalNetValue":1.091,"netValue_forward":1.0610000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0595,"totalNetValue":1.0895,"netValue_forward":1.0595000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0592,"totalNetValue":1.0892,"netValue_forward":1.0592000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.058,"totalNetValue":1.088,"netValue_forward":1.0580000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0583,"totalNetValue":1.0883,"netValue_forward":1.0583000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0575,"totalNetValue":1.0875,"netValue_forward":1.0575000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.057,"totalNetValue":1.087,"netValue_forward":1.0570000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0562,"totalNetValue":1.0862,"netValue_forward":1.0562000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0559,"totalNetValue":1.0859,"netValue_forward":1.0559000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0548,"totalNetValue":1.0848,"netValue_forward":1.0548000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0556,"totalNetValue":1.0856,"netValue_forward":1.0556000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0574,"totalNetValue":1.0874,"netValue_forward":1.0574000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.0576,"totalNetValue":1.0876,"netValue_forward":1.057600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0572,"totalNetValue":1.0872,"netValue_forward":1.0572000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0574,"totalNetValue":1.0874,"netValue_forward":1.0574000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0593,"totalNetValue":1.0893,"netValue_forward":1.0593000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0592,"totalNetValue":1.0892,"netValue_forward":1.0592000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0595,"totalNetValue":1.0895,"netValue_forward":1.059500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0596,"totalNetValue":1.0896,"netValue_forward":1.059600000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0584,"totalNetValue":1.0884,"netValue_forward":1.058400000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0591,"totalNetValue":1.0891,"netValue_forward":1.059100000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.058,"totalNetValue":1.088,"netValue_forward":1.0580000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0581,"totalNetValue":1.0881,"netValue_forward":1.0581000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0564,"totalNetValue":1.0864,"netValue_forward":1.0564000000000011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0562,"totalNetValue":1.0862,"netValue_forward":1.0562000000000011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0575,"totalNetValue":1.0875,"netValue_forward":1.057500000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0588,"totalNetValue":1.0888,"netValue_forward":1.058800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0578,"totalNetValue":1.0878,"netValue_forward":1.057800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0566,"totalNetValue":1.0866,"netValue_forward":1.056600000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0551,"totalNetValue":1.0851,"netValue_forward":1.055100000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.055,"totalNetValue":1.085,"netValue_forward":1.055000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0537,"totalNetValue":1.0837,"netValue_forward":1.0537000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0561,"totalNetValue":1.0861,"netValue_forward":1.0561000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0577,"totalNetValue":1.0877,"netValue_forward":1.057700000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.0586,"totalNetValue":1.0886,"netValue_forward":1.058600000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0581,"totalNetValue":1.0881,"netValue_forward":1.0581000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.057,"totalNetValue":1.087,"netValue_forward":1.057000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.058,"totalNetValue":1.088,"netValue_forward":1.0579814298978658},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0796,"totalNetValue":1.0896,"netValue_forward":1.0595517177344485},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0803,"totalNetValue":1.0903,"netValue_forward":1.0602387186629538},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0802,"totalNetValue":1.0902,"netValue_forward":1.0601405756731677},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0804,"totalNetValue":1.0904,"netValue_forward":1.0603368616527402},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0801,"totalNetValue":1.0901,"netValue_forward":1.060042432683381},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0804,"totalNetValue":1.0904,"netValue_forward":1.0603368616527402},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0804,"totalNetValue":1.0904,"netValue_forward":1.0603368616527402},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0797,"totalNetValue":1.0897,"netValue_forward":1.0596498607242353},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0795,"totalNetValue":1.0895,"netValue_forward":1.059453574744662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0794,"totalNetValue":1.0894,"netValue_forward":1.0593554317548755},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0788,"totalNetValue":1.0888,"netValue_forward":1.0587665738161571},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0784,"totalNetValue":1.0884,"netValue_forward":1.0583740018570114},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0784,"totalNetValue":1.0884,"netValue_forward":1.0583740018570114},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0792,"totalNetValue":1.0892,"netValue_forward":1.059159145775303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0805,"totalNetValue":1.0905,"netValue_forward":1.0604350046425264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0805,"totalNetValue":1.0905,"netValue_forward":1.0604350046425264},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0807,"totalNetValue":1.0907,"netValue_forward":1.0606312906220994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.0801,"totalNetValue":1.0901,"netValue_forward":1.0600424326833808},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.078,"totalNetValue":1.088,"netValue_forward":1.0579814298978654},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0766,"totalNetValue":1.0866,"netValue_forward":1.0566074280408553},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0763,"totalNetValue":1.0863,"netValue_forward":1.056312999071496},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0745,"totalNetValue":1.0845,"netValue_forward":1.0545464252553396},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0739,"totalNetValue":1.0839,"netValue_forward":1.053957567316621},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0742,"totalNetValue":1.0842,"netValue_forward":1.0542519962859802},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0744,"totalNetValue":1.0844,"netValue_forward":1.054448282265553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0746,"totalNetValue":1.0846,"netValue_forward":1.054644568245126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0735,"totalNetValue":1.0835,"netValue_forward":1.053564995357475},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0744,"totalNetValue":1.0844,"netValue_forward":1.054448282265553},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0725,"totalNetValue":1.0825,"netValue_forward":1.0525835654596107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0721,"totalNetValue":1.0821,"netValue_forward":1.052190993500465},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0725,"totalNetValue":1.0825,"netValue_forward":1.0525835654596107},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0717,"totalNetValue":1.0817,"netValue_forward":1.0517984215413194},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0701,"totalNetValue":1.0801,"netValue_forward":1.050228133704736},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0705,"totalNetValue":1.0805,"netValue_forward":1.050620705663882},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0693,"totalNetValue":1.0793,"netValue_forward":1.0494429897864446},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0672,"totalNetValue":1.0772,"netValue_forward":1.0473819870009293},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0687,"totalNetValue":1.0787,"netValue_forward":1.048854131847726},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0688,"totalNetValue":1.0788,"netValue_forward":1.0489522748375124},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0686,"totalNetValue":1.0786,"netValue_forward":1.0487559888579396},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0708,"totalNetValue":1.0808,"netValue_forward":1.0509151346332413},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0727,"totalNetValue":1.0827,"netValue_forward":1.052779851439184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0716,"totalNetValue":1.0816,"netValue_forward":1.0517002785515333},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0734,"totalNetValue":1.0834,"netValue_forward":1.0534668523676889},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0747,"totalNetValue":1.0847,"netValue_forward":1.0547427112349128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0728,"totalNetValue":1.0828,"netValue_forward":1.0528779944289703},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0712,"totalNetValue":1.0812,"netValue_forward":1.0513077065923873},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0706,"totalNetValue":1.0806,"netValue_forward":1.0507188486536685},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0695,"totalNetValue":1.0795,"netValue_forward":1.0496392757660176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0694,"totalNetValue":1.0794,"netValue_forward":1.0495411327762314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.072,"totalNetValue":1.082,"netValue_forward":1.052092850510679},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0735,"totalNetValue":1.0835,"netValue_forward":1.0535649953574757},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0755,"totalNetValue":1.0855,"netValue_forward":1.0555278551532046},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.077,"totalNetValue":1.087,"netValue_forward":1.057000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0771,"totalNetValue":1.0871,"netValue_forward":1.0570981429897877},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0752,"totalNetValue":1.0852,"netValue_forward":1.0552334261838452},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020248,"netValue":1.075,"totalNetValue":1.085,"netValue_forward":1.0550371402042722},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0741,"totalNetValue":1.0841,"netValue_forward":1.0541538532961943},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0733,"totalNetValue":1.0833,"netValue_forward":1.0533687093779027},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0756,"totalNetValue":1.0856,"netValue_forward":1.055625998142991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.076,"totalNetValue":1.086,"netValue_forward":1.056018570102137},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0756,"totalNetValue":1.0856,"netValue_forward":1.055625998142991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0736,"totalNetValue":1.0836,"netValue_forward":1.0536631383472623},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0744,"totalNetValue":1.0844,"netValue_forward":1.0544482822655536},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0724,"totalNetValue":1.0824,"netValue_forward":1.0524854224698248},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.073,"totalNetValue":1.083,"netValue_forward":1.0530742804085433},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0715,"totalNetValue":1.0815,"netValue_forward":1.0516021355617466},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0766,"totalNetValue":1.0866,"netValue_forward":1.0566074280408553},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.078,"totalNetValue":1.088,"netValue_forward":1.0579814298978654},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0793,"totalNetValue":1.0893,"netValue_forward":1.0592572887650893},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0793,"totalNetValue":1.0893,"netValue_forward":1.0592572887650893},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0809,"totalNetValue":1.0909,"netValue_forward":1.0608275766016722},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0833,"totalNetValue":1.0933,"netValue_forward":1.0631830083565468},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.083,"totalNetValue":1.093,"netValue_forward":1.0628885793871874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0824,"totalNetValue":1.0924,"netValue_forward":1.0622997214484688},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0825,"totalNetValue":1.0925,"netValue_forward":1.0623978644382555},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0828,"totalNetValue":1.0928,"netValue_forward":1.0626922934076146},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020248,"netValue":1.0829,"totalNetValue":1.0929,"netValue_forward":1.0627904363974012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.0828,"totalNetValue":1.0928,"netValue_forward":1.0626922934076146},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.081,"totalNetValue":1.091,"netValue_forward":1.0609257195914588},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0785,"totalNetValue":1.0885,"netValue_forward":1.0584721448467977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0815,"totalNetValue":1.0915,"netValue_forward":1.061416434540391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0795,"totalNetValue":1.0895,"netValue_forward":1.0594535747446618},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0793,"totalNetValue":1.0893,"netValue_forward":1.0592572887650893},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0827,"totalNetValue":1.0927,"netValue_forward":1.0625941504178282},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0839,"totalNetValue":1.0939,"netValue_forward":1.0637718662952658},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0855,"totalNetValue":1.0955,"netValue_forward":1.0653421541318489},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0867,"totalNetValue":1.0967,"netValue_forward":1.0665198700092864},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.087,"totalNetValue":1.097,"netValue_forward":1.0668142989786455},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0869,"totalNetValue":1.0969,"netValue_forward":1.066716155988859},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0871,"totalNetValue":1.0971,"netValue_forward":1.0669124419684317},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0854,"totalNetValue":1.0954,"netValue_forward":1.0652440111420625},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.086,"totalNetValue":1.096,"netValue_forward":1.065832869080781},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0863,"totalNetValue":1.0963,"netValue_forward":1.0661272980501404},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0877,"totalNetValue":1.0977,"netValue_forward":1.0675012999071505},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0878,"totalNetValue":1.0978,"netValue_forward":1.067599442896937},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0885,"totalNetValue":1.0985,"netValue_forward":1.0682864438254422},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0886,"totalNetValue":1.0986,"netValue_forward":1.068384586815229},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0884,"totalNetValue":1.0984,"netValue_forward":1.0681883008356559},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0883,"totalNetValue":1.0983,"netValue_forward":1.0680901578458695},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.087,"totalNetValue":1.097,"netValue_forward":1.0668142989786458},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.086,"totalNetValue":1.096,"netValue_forward":1.0658328690807817},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0864,"totalNetValue":1.0964,"netValue_forward":1.0662254410399272},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0861,"totalNetValue":1.0961,"netValue_forward":1.065931012070568},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0855,"totalNetValue":1.0955,"netValue_forward":1.0653421541318493},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0866,"totalNetValue":1.0966,"netValue_forward":1.0664217270195},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0875,"totalNetValue":1.0975,"netValue_forward":1.0673050139275782},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0874,"totalNetValue":1.0974,"netValue_forward":1.067206870937792},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0869,"totalNetValue":1.0969,"netValue_forward":1.0667161559888596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0866,"totalNetValue":1.0966,"netValue_forward":1.0664217270195002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0864,"totalNetValue":1.0964,"netValue_forward":1.0662254410399277},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0852,"totalNetValue":1.0952,"netValue_forward":1.0650477251624904},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0849,"totalNetValue":1.0949,"netValue_forward":1.0647532961931307},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0848,"totalNetValue":1.0948,"netValue_forward":1.0646551532033444},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0851,"totalNetValue":1.0951,"netValue_forward":1.064949582172704},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0842,"totalNetValue":1.0942,"netValue_forward":1.0640662952646258},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0844,"totalNetValue":1.0944,"netValue_forward":1.0642625812441984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0839,"totalNetValue":1.0939,"netValue_forward":1.0637718662952664},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0819,"totalNetValue":1.0919,"netValue_forward":1.0618090064995378},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0818,"totalNetValue":1.0918,"netValue_forward":1.0617108635097512},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0813,"totalNetValue":1.0913,"netValue_forward":1.0612201485608186},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0817,"totalNetValue":1.0917,"netValue_forward":1.0616127205199648},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0796,"totalNetValue":1.0896,"netValue_forward":1.0595517177344493},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0812,"totalNetValue":1.0912,"netValue_forward":1.0611220055710322},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.082,"totalNetValue":1.092,"netValue_forward":1.0619071494893242},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0832,"totalNetValue":1.0932,"netValue_forward":1.0630848653667613},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0826,"totalNetValue":1.0926,"netValue_forward":1.0624960074280427},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0824,"totalNetValue":1.0924,"netValue_forward":1.0622997214484697},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0822,"totalNetValue":1.0922,"netValue_forward":1.0621034354688967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0825,"totalNetValue":1.0925,"netValue_forward":1.0623978644382561},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0828,"totalNetValue":1.0928,"netValue_forward":1.0626922934076155},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.081,"totalNetValue":1.091,"netValue_forward":1.0609257195914594},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0811,"totalNetValue":1.0911,"netValue_forward":1.0610238625812458},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0825,"totalNetValue":1.0925,"netValue_forward":1.0623978644382561},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.083,"totalNetValue":1.093,"netValue_forward":1.0628885793871885},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0808,"totalNetValue":1.0908,"netValue_forward":1.0607294336118867},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0853,"totalNetValue":1.0953,"netValue_forward":1.0651458681522767},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0844,"totalNetValue":1.0944,"netValue_forward":1.0642625812441984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0821,"totalNetValue":1.0921,"netValue_forward":1.0620052924791106},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0836,"totalNetValue":1.0936,"netValue_forward":1.0634774373259068},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0834,"totalNetValue":1.0934,"netValue_forward":1.0632811513463338},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0824,"totalNetValue":1.0924,"netValue_forward":1.0622997214484695},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.08,"totalNetValue":1.09,"netValue_forward":1.0599442896935949},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0785,"totalNetValue":1.0885,"netValue_forward":1.0584721448467982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.078,"totalNetValue":1.088,"netValue_forward":1.0579814298978658},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0784,"totalNetValue":1.0884,"netValue_forward":1.0583740018570116},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0796,"totalNetValue":1.0896,"netValue_forward":1.059551717734449},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.078,"totalNetValue":1.088,"netValue_forward":1.0579814298978658},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0792,"totalNetValue":1.0892,"netValue_forward":1.0591591457753031},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0786,"totalNetValue":1.0886,"netValue_forward":1.0585702878365846},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0797,"totalNetValue":1.0897,"netValue_forward":1.0596498607242355},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0785,"totalNetValue":1.0885,"netValue_forward":1.0584721448467982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0783,"totalNetValue":1.0883,"netValue_forward":1.058275858867225},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0785,"totalNetValue":1.0885,"netValue_forward":1.0584721448467982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0781,"totalNetValue":1.0881,"netValue_forward":1.0580795728876522},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0775,"totalNetValue":1.0875,"netValue_forward":1.0574907149489332},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0775,"totalNetValue":1.0875,"netValue_forward":1.0574907149489332},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0827,"totalNetValue":1.0927,"netValue_forward":1.0625941504178285},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0763,"totalNetValue":1.0863,"netValue_forward":1.0563129990714963},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0693,"totalNetValue":1.0793,"netValue_forward":1.0494429897864452},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020248,"netValue":1.0653,"totalNetValue":1.0753,"netValue_forward":1.0455172701949875},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.0644,"totalNetValue":1.0744,"netValue_forward":1.0446339832869096},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0629,"totalNetValue":1.0729,"netValue_forward":1.043161838440113},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0629,"totalNetValue":1.0729,"netValue_forward":1.043161838440113},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0632,"totalNetValue":1.0732,"netValue_forward":1.0434562674094718},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.061,"totalNetValue":1.071,"netValue_forward":1.0412971216341702},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0595,"totalNetValue":1.0695,"netValue_forward":1.0398249767873737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0584,"totalNetValue":1.0684,"netValue_forward":1.0387454038997228},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0594,"totalNetValue":1.0694,"netValue_forward":1.039726833797587},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0544,"totalNetValue":1.0644,"netValue_forward":1.034819684308265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0534,"totalNetValue":1.0634,"netValue_forward":1.0338382544104006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0533,"totalNetValue":1.0633,"netValue_forward":1.0337401114206142},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0592,"totalNetValue":1.0692,"netValue_forward":1.0395305478180143},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0561,"totalNetValue":1.0661,"netValue_forward":1.0364881151346346},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.057,"totalNetValue":1.067,"netValue_forward":1.0373714020427125},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0545,"totalNetValue":1.0645,"netValue_forward":1.0349178272980515},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.061,"totalNetValue":1.071,"netValue_forward":1.0412971216341702},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0627,"totalNetValue":1.0727,"netValue_forward":1.04296555246054},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0679,"totalNetValue":1.0779,"netValue_forward":1.0480689879294351},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0706,"totalNetValue":1.0806,"netValue_forward":1.0507188486536687},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.07,"totalNetValue":1.08,"netValue_forward":1.0501299907149504},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0705,"totalNetValue":1.0805,"netValue_forward":1.0506207056638825},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0678,"totalNetValue":1.0778,"netValue_forward":1.0479708449396488},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0661,"totalNetValue":1.0761,"netValue_forward":1.046302414113279},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0687,"totalNetValue":1.0787,"netValue_forward":1.0488541318477265},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0688,"totalNetValue":1.0788,"netValue_forward":1.0489522748375129},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0674,"totalNetValue":1.0774,"netValue_forward":1.0475782729805025},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0715,"totalNetValue":1.0815,"netValue_forward":1.051602135561747},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0751,"totalNetValue":1.0851,"netValue_forward":1.055135283194059},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0773,"totalNetValue":1.0873,"netValue_forward":1.0572944289693607},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0764,"totalNetValue":1.0864,"netValue_forward":1.0564111420612827},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0783,"totalNetValue":1.0883,"netValue_forward":1.0582758588672254},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0808,"totalNetValue":1.0908,"netValue_forward":1.0607294336118862},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0827,"totalNetValue":1.0927,"netValue_forward":1.062594150417829},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0831,"totalNetValue":1.0931,"netValue_forward":1.0629867223769747},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0834,"totalNetValue":1.0934,"netValue_forward":1.0632811513463338},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0827,"totalNetValue":1.0927,"netValue_forward":1.0625941504178285},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0849,"totalNetValue":1.0949,"netValue_forward":1.06475329619313},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0849,"totalNetValue":1.0949,"netValue_forward":1.06475329619313},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0828,"totalNetValue":1.0928,"netValue_forward":1.062692293407615},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0806,"totalNetValue":1.0906,"netValue_forward":1.0605331476323132},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0779,"totalNetValue":1.0879,"netValue_forward":1.0578832869080794},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0778,"totalNetValue":1.0878,"netValue_forward":1.057785143918293},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0788,"totalNetValue":1.0888,"netValue_forward":1.0587665738161578},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0793,"totalNetValue":1.0893,"netValue_forward":1.0592572887650897},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0769,"totalNetValue":1.0869,"netValue_forward":1.056901857010215},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.078,"totalNetValue":1.088,"netValue_forward":1.057981429897866},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0788,"totalNetValue":1.0888,"netValue_forward":1.0587665738161578},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0799,"totalNetValue":1.0899,"netValue_forward":1.0598461467038087},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0794,"totalNetValue":1.0894,"netValue_forward":1.0593554317548761},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0766,"totalNetValue":1.0866,"netValue_forward":1.0566074280408557},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.079,"totalNetValue":1.089,"netValue_forward":1.0589628597957303},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0783,"totalNetValue":1.0883,"netValue_forward":1.058275858867225},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0813,"totalNetValue":1.0913,"netValue_forward":1.0612201485608181},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0815,"totalNetValue":1.0915,"netValue_forward":1.061416434540391},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0838,"totalNetValue":1.0938,"netValue_forward":1.0636737233054796},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0827,"totalNetValue":1.0927,"netValue_forward":1.0625941504178285},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.082,"totalNetValue":1.092,"netValue_forward":1.0619071494893235},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.0732,"totalNetValue":1.0832,"netValue_forward":1.0532705663881161},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0715,"totalNetValue":1.0815,"netValue_forward":1.0516021355617466},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0724,"totalNetValue":1.0824,"netValue_forward":1.0524854224698246},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0683,"totalNetValue":1.0783,"netValue_forward":1.0484615598885805},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0665,"totalNetValue":1.0765,"netValue_forward":1.0466949860724242},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0685,"totalNetValue":1.0785,"netValue_forward":1.048657845868153},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0705,"totalNetValue":1.0805,"netValue_forward":1.0506207056638814},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0705,"totalNetValue":1.0805,"netValue_forward":1.0506207056638814},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0669,"totalNetValue":1.0769,"netValue_forward":1.0470875580315695},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0657,"totalNetValue":1.0757,"netValue_forward":1.0459098421541324},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.068,"totalNetValue":1.078,"netValue_forward":1.0481671309192209},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0694,"totalNetValue":1.0794,"netValue_forward":1.049541132776231},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0632,"totalNetValue":1.0732,"netValue_forward":1.0434562674094714},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0586,"totalNetValue":1.0686,"netValue_forward":1.0389416898792951},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0579,"totalNetValue":1.0679,"netValue_forward":1.03825468895079},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0562,"totalNetValue":1.0662,"netValue_forward":1.0365862581244205},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0505,"totalNetValue":1.0605,"netValue_forward":1.030992107706593},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0473,"totalNetValue":1.0573,"netValue_forward":1.027851532033427},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0483,"totalNetValue":1.0583,"netValue_forward":1.0288329619312913},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0478,"totalNetValue":1.0578,"netValue_forward":1.0283422469823593},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0442,"totalNetValue":1.0542,"netValue_forward":1.0248090993500472},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0445,"totalNetValue":1.0545,"netValue_forward":1.0251035283194065},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0403,"totalNetValue":1.0503,"netValue_forward":1.020981522748376},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0381,"totalNetValue":1.0481,"netValue_forward":1.0188223769730742},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.036,"totalNetValue":1.046,"netValue_forward":1.0167613741875587},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.036,"totalNetValue":1.046,"netValue_forward":1.0167613741875587},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0358,"totalNetValue":1.0458,"netValue_forward":1.016565088207986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0336,"totalNetValue":1.0436,"netValue_forward":1.0144059424326843},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0333,"totalNetValue":1.0433,"netValue_forward":1.014111513463325},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0313,"totalNetValue":1.0413,"netValue_forward":1.0121486536675959},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0318,"totalNetValue":1.0418,"netValue_forward":1.012639368616528},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0304,"totalNetValue":1.0404,"netValue_forward":1.0112653667595177},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.032,"totalNetValue":1.042,"netValue_forward":1.0128356545961008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0326,"totalNetValue":1.0426,"netValue_forward":1.0134245125348194},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0323,"totalNetValue":1.0423,"netValue_forward":1.01313008356546},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0344,"totalNetValue":1.0444,"netValue_forward":1.0151910863509754},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0312,"totalNetValue":1.0412,"netValue_forward":1.012050510677809},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0299,"totalNetValue":1.0399,"netValue_forward":1.0107746518105856},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0296,"totalNetValue":1.0396,"netValue_forward":1.0104802228412262},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0287,"totalNetValue":1.0387,"netValue_forward":1.0095969359331478},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0293,"totalNetValue":1.0393,"netValue_forward":1.0101857938718666},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0276,"totalNetValue":1.0376,"netValue_forward":1.008517363045497},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020248,"netValue":1.0266,"totalNetValue":1.0366,"netValue_forward":1.0075359331476326},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.025,"totalNetValue":1.035,"netValue_forward":1.0059656453110493},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0226,"totalNetValue":1.0326,"netValue_forward":1.003610213556175},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0226,"totalNetValue":1.0326,"netValue_forward":1.003610213556175},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.022,"totalNetValue":1.032,"netValue_forward":1.0030213556174563},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0229,"totalNetValue":1.0329,"netValue_forward":1.0039046425255342},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0228,"totalNetValue":1.0328,"netValue_forward":1.003806499535748},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0232,"totalNetValue":1.0332,"netValue_forward":1.0041990714948943},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0238,"totalNetValue":1.0338,"netValue_forward":1.0047879294336126},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0263,"totalNetValue":1.0363,"netValue_forward":1.0072415041782738},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0259,"totalNetValue":1.0359,"netValue_forward":1.0068489322191279},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0277,"totalNetValue":1.0377,"netValue_forward":1.008615506035284},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0255,"totalNetValue":1.0355,"netValue_forward":1.006456360259982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.026,"totalNetValue":1.036,"netValue_forward":1.006947075208914},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0248,"totalNetValue":1.0348,"netValue_forward":1.0057693593314767},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0244,"totalNetValue":1.0344,"netValue_forward":1.005376787372331},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0237,"totalNetValue":1.0337,"netValue_forward":1.004689786443826},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0187,"totalNetValue":1.0287,"netValue_forward":0.9997826369545038},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0164,"totalNetValue":1.0264,"netValue_forward":0.9975253481894155},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0202,"totalNetValue":1.0302,"netValue_forward":1.0012547818013005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0216,"totalNetValue":1.0316,"netValue_forward":1.0026287836583105},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0306,"totalNetValue":1.0406,"netValue_forward":1.0114616527390907},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0339,"totalNetValue":1.0439,"netValue_forward":1.0147003714020435},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0304,"totalNetValue":1.0404,"netValue_forward":1.0112653667595177},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0331,"totalNetValue":1.0431,"netValue_forward":1.0138897578497241},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.013403759499686},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.012917761149648},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0128205614796404},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0106821687394723},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0092241736893577},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0087381753393196},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0072801802892049},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0065025829291439},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0052389872190446},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0048501885390138},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0044613898589834},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.003294993818891},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0023229971188148},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9999902050386313},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9999902050386313},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0005734030586773},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9989210086685473},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0010594014087153},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.001934198438784},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0012538007487306},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0009622017387079},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0008650020687002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0003790037186617},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9988238089985397},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9984350103185088},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0012538007487306},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9983378106485014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":0.9947414228582186},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.000087404708639},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0024201967888227},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0061137842491128},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.004461389858983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.004947388209021},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0043641901889753},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020248,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.003586592828914},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0012538007487306},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0003790037186617},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9998930053686236},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.998435010318509},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.9980462116384783},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":0.9970742149384019},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":0.9973658139484249},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":0.9953246208782645},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9926030301180507},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.9919226324279972},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9926030301180507},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9926030301180507},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.9919226324279972},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.9906590367178977},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9898814393578365},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9891038419977755},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9891038419977755},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9874514476076455},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9892010416677831},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9908534360579131},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9911450350679358},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020248,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.9901730383678592},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9885206439777291},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.991047835397928},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9909506357279203},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.9906590367178972},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9890066423277672},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9884234443077213},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9876458469476603},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":0.986576650577576},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9876458469476603},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9876458469476603},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.985799053217515},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9849242561874463},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9849242561874463},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9842438584973927},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9839522594873696},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9842438584973927},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9836606604773469},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9840494591573774},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020248,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9838550598173622},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020248,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9824942644372553},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020248,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9818138667472018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020248,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9804530713670947},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9805502710371026},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9804530713670947},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020248,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9801614723570721},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020248,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9793838749970111},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9791894756569957},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9792866753270033},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9786062776369497},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020248,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9786062776369497},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020248,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9785090779669421},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.978217478956919},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9780230796169037},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9789950763169802},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020248,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9791894756569954},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020248,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9787034773069572},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9773426819268504},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9772454822568427},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020248,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9793838749970107},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020248,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9795782743370262},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020248,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9771482825868352},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020248,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9760790862167511},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020248,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9728714971064987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020248,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.977439881596858},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020248,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9825914641072631},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020248,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9822026654272328},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020248,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":0.9871598485976226},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020248,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9857990532175157},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020248,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9836606604773476},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020248,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.9822998650972407},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020248,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9799670730170572},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020248,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9784118782969349},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020248,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.977342681926851},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020248,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9769538832468206},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020248,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9749126901766599},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020248,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9742322924866066},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020248,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9758846868767365}]}