window.pageData = {"startDate":"2024-04-22T23:40:42.135Z","endDate":"2026-04-22T23:40:42.135Z","stock":{"_id":3000000020248,"stockCode":"020248","masterFundShortName":"惠升中债7-10年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20248,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"惠升中债7-10年政金债指数A","name":"惠升中债7-10年政策性金融债指数证券投资基金","fundCollectionId":4000051720000,"setUpAssetScale":5399987523.44,"setUpDate":"2024-03-12T16:00:00.000Z","setUpShares":5399987523.44,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"hszz7-10nzcxjrzzszqtzjj","indexFundFlag":1,"followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"name":"沈亚峰","stockType":"fund_manager","stockCode":"db20901720","exchange":"fm","tickerId":192506238770}],"hotMetrics":{"fss":{"stockId":3000000020248,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9402429999999999,"f_ind_h_s_r":0.059757,"f_h_a":4282,"f_h_s_a":3325016,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.027561999999999996,"f_ins_h_s_r_c_hy":0.027561999999999864,"f_ind_h_s_r_c_1y":0.020124999999999997,"f_ins_h_s_r_c_1y":-0.02012500000000006},"fpr":{"stockId":3000000020248,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.11234600964113552,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.19383434771103467,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.029041755888650964,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1369277440706012,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.09761478009099683,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.5096916299559472,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.14430162810625535},"fp":{"stockId":3000000020248,"type":"fp","f_cagr_p_r_fs":0.05136310583251125,"f_p_r_d1":-0.0015996988802107204,"f_p_r_m1":0.00868509525588368,"f_p_r_m3":0.017714124187317326,"f_p_r_m6":0.024327146400516364,"f_p_r_fys":0.02127458396369053,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.019393373557534233,"f_p_r_y2":0.09565940084310176},"ff":{"stockId":3000000020248,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_f":247368,"f_m_a_c_f":989472,"f_m_f":742104,"f_c_fr":0.0005,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020248,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0801,"f_nv_cr":0.00046313449425738895},"f_as":{"stockId":3000000020248,"type":"f_as","f_tas":961414084.7454001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024264,"name":"惠升中债7-10年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024264","tickerId":24264,"shortName":"惠升中债7-10年政金债指数C","currency":"CNY","__csrcFundId":13708,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:37.285Z","inceptionDate":"2025-05-14T16:00:00.000Z","pinyin":"hszz7-10nzcxjrzzszqtzjj","fundCollectionId":4000051720000}],"bondHoldings":[{"_id":"69e7d7686201787ae12a5840","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020248,"stockCode":"240210","stockName":"24国开10","holdings":2900000,"marketCap":306746506,"netValueRatio":0.3171,"lastUpdated":"2026-04-21T20:00:40.662Z"},{"_id":"69e7d7686201787ae12a5841","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020248,"stockCode":"220220","stockName":"22国开20","holdings":2000000,"marketCap":214673315,"netValueRatio":0.2219,"lastUpdated":"2026-04-21T20:00:40.665Z"},{"_id":"69e7d7686201787ae12a5842","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020248,"stockCode":"230310","stockName":"23进出10","holdings":1600000,"marketCap":174062684,"netValueRatio":0.1799,"lastUpdated":"2026-04-21T20:00:40.669Z"},{"_id":"69e7d7686201787ae12a5843","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020248,"stockCode":"240205","stockName":"24国开05","holdings":1500000,"marketCap":159372082,"netValueRatio":0.1648,"lastUpdated":"2026-04-21T20:00:40.672Z"},{"_id":"69e7d7686201787ae12a5844","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020248,"stockCode":"230205","stockName":"23国开05","holdings":1000000,"marketCap":108175123,"netValueRatio":0.1118,"lastUpdated":"2026-04-21T20:00:40.675Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020248,"date":"2026-04-21T16:00:00.000Z","nv":1.0801,"tnv":1.1101},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020248,"nv":1.0796,"tnv":1.1096},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020248,"nv":1.0793,"tnv":1.1093},{"stockId":3000000020248,"date":"2026-04-16T16:00:00.000Z","nv":1.0792,"tnv":1.1092},{"stockId":3000000020248,"date":"2026-04-15T16:00:00.000Z","nv":1.0773,"tnv":1.1073},{"stockId":3000000020248,"date":"2026-04-14T16:00:00.000Z","nv":1.0769,"tnv":1.1069},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020248,"nv":1.0764,"tnv":1.1064},{"stockId":3000000020248,"date":"2026-04-12T16:00:00.000Z","nv":1.0759,"tnv":1.1059},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020248,"nv":1.0751,"tnv":1.1051},{"stockId":3000000020248,"date":"2026-04-08T16:00:00.000Z","nv":1.0748,"tnv":1.1048},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020248,"nv":1.0752,"tnv":1.1052},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020248,"nv":1.0749,"tnv":1.1049},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020248,"nv":1.0736,"tnv":1.1036},{"stockId":3000000020248,"date":"2026-04-01T16:00:00.000Z","nv":1.072,"tnv":1.102},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020248,"nv":1.0716,"tnv":1.1016},{"stockId":3000000020248,"date":"2026-03-30T16:00:00.000Z","nv":1.0722,"tnv":1.1022},{"stockId":3000000020248,"date":"2026-03-29T16:00:00.000Z","nv":1.0722,"tnv":1.1022},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020248,"nv":1.0706,"tnv":1.1006},{"stockId":3000000020248,"date":"2026-03-25T16:00:00.000Z","nv":1.0705,"tnv":1.1005},{"stockId":3000000020248,"date":"2026-03-24T16:00:00.000Z","nv":1.0704,"tnv":1.1004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020248,"nv":1.0705,"tnv":1.1005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020248,"nv":1.0703,"tnv":1.1003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020248,"nv":1.0708,"tnv":1.1008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020248,"nv":1.0705,"tnv":1.1005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020248,"nv":1.0703,"tnv":1.1003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020248,"nv":1.0688,"tnv":1.0988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020248,"nv":1.0682,"tnv":1.0982},{"stockId":3000000020248,"date":"2026-03-12T16:00:00.000Z","nv":1.0687,"tnv":1.0987},{"stockId":3000000020248,"date":"2026-03-11T16:00:00.000Z","nv":1.0682,"tnv":1.0982},{"stockId":3000000020248,"date":"2026-03-10T16:00:00.000Z","nv":1.067,"tnv":1.097},{"stockId":3000000020248,"date":"2026-03-09T16:00:00.000Z","nv":1.067,"tnv":1.097},{"stockId":3000000020248,"date":"2026-03-08T16:00:00.000Z","nv":1.0667,"tnv":1.0967},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020248,"nv":1.0686,"tnv":1.0986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020248,"nv":1.0688,"tnv":1.0988},{"stockId":3000000020248,"date":"2026-03-03T16:00:00.000Z","nv":1.0685,"tnv":1.0985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020248,"nv":1.0673,"tnv":1.0973},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020248,"nv":1.0673,"tnv":1.0973},{"stockId":3000000020248,"date":"2026-02-26T16:00:00.000Z","nv":1.0658,"tnv":1.0958},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020248,"nv":1.0649,"tnv":1.0949},{"stockId":3000000020248,"date":"2026-02-24T16:00:00.000Z","nv":1.0669,"tnv":1.0969},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020248,"nv":1.0679,"tnv":1.0979},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020248,"nv":1.0673,"tnv":1.0973},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020248,"nv":1.0674,"tnv":1.0974},{"stockId":3000000020248,"date":"2026-02-10T16:00:00.000Z","nv":1.0667,"tnv":1.0967},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020248,"nv":1.0665,"tnv":1.0965},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020248,"nv":1.0665,"tnv":1.0965},{"stockId":3000000020248,"date":"2026-02-05T16:00:00.000Z","nv":1.065,"tnv":1.095},{"stockId":3000000020248,"date":"2026-02-04T16:00:00.000Z","nv":1.0638,"tnv":1.0938},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020248,"nv":1.0628,"tnv":1.0928},{"stockId":3000000020248,"date":"2026-02-02T16:00:00.000Z","nv":1.0629,"tnv":1.0929},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020248,"nv":1.0629,"tnv":1.0929},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020248,"nv":1.0626,"tnv":1.0926},{"stockId":3000000020248,"date":"2026-01-28T16:00:00.000Z","nv":1.0626,"tnv":1.0926},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020248,"nv":1.0627,"tnv":1.0927},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020248,"nv":1.0621,"tnv":1.0921},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020248,"nv":1.0625,"tnv":1.0925},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020248,"nv":1.0624,"tnv":1.0924},{"stockId":3000000020248,"date":"2026-01-21T16:00:00.000Z","nv":1.0613,"tnv":1.0913},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020248,"nv":1.0618,"tnv":1.0918},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020248,"nv":1.061,"tnv":1.091},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020248,"nv":1.0595,"tnv":1.0895},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020248,"nv":1.0592,"tnv":1.0892},{"stockId":3000000020248,"date":"2026-01-14T16:00:00.000Z","nv":1.058,"tnv":1.088},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020248,"nv":1.0583,"tnv":1.0883},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020248,"nv":1.0575,"tnv":1.0875},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020248,"nv":1.057,"tnv":1.087},{"stockId":3000000020248,"date":"2026-01-08T16:00:00.000Z","nv":1.0562,"tnv":1.0862},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020248,"nv":1.0559,"tnv":1.0859},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020248,"nv":1.0548,"tnv":1.0848},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020248,"nv":1.0556,"tnv":1.0856},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020248,"nv":1.0574,"tnv":1.0874},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020248,"nv":1.0576,"tnv":1.0876},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020248,"nv":1.0572,"tnv":1.0872},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020248,"nv":1.0574,"tnv":1.0874},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020248,"nv":1.0593,"tnv":1.0893},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020248,"nv":1.0592,"tnv":1.0892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020248,"nv":1.0595,"tnv":1.0895},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020248,"nv":1.0596,"tnv":1.0896},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020248,"nv":1.0584,"tnv":1.0884},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020248,"nv":1.0591,"tnv":1.0891},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020248,"nv":1.058,"tnv":1.088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020248,"nv":1.0581,"tnv":1.0881},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020248,"nv":1.0564,"tnv":1.0864},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020248,"nv":1.0562,"tnv":1.0862},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020248,"nv":1.0575,"tnv":1.0875},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020248,"nv":1.0588,"tnv":1.0888},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020248,"nv":1.0578,"tnv":1.0878},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020248,"nv":1.0566,"tnv":1.0866},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020248,"nv":1.0551,"tnv":1.0851},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020248,"nv":1.055,"tnv":1.085},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020248,"nv":1.0537,"tnv":1.0837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020248,"nv":1.0561,"tnv":1.0861},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020248,"nv":1.0577,"tnv":1.0877},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020248,"nv":1.0586,"tnv":1.0886},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020248,"nv":1.0581,"tnv":1.0881},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020248,"nv":1.057,"tnv":1.087},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020248,"nv":1.058,"tnv":1.088},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020248,"nv":1.0796,"tnv":1.0896},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020248,"nv":1.0803,"tnv":1.0903},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020248,"nv":1.0802,"tnv":1.0902},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020248,"nv":1.0804,"tnv":1.0904},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020248,"nv":1.0801,"tnv":1.0901},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020248,"nv":1.0804,"tnv":1.0904},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020248,"nv":1.0804,"tnv":1.0904},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020248,"nv":1.0797,"tnv":1.0897},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020248,"nv":1.0795,"tnv":1.0895},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020248,"nv":1.0794,"tnv":1.0894},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020248,"nv":1.0788,"tnv":1.0888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020248,"nv":1.0784,"tnv":1.0884},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020248,"nv":1.0784,"tnv":1.0884},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020248,"nv":1.0792,"tnv":1.0892},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020248,"nv":1.0805,"tnv":1.0905},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020248,"nv":1.0805,"tnv":1.0905},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020248,"nv":1.0807,"tnv":1.0907},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020248,"nv":1.0801,"tnv":1.0901},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020248,"nv":1.078,"tnv":1.088},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020248,"nv":1.0766,"tnv":1.0866},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020248,"nv":1.0763,"tnv":1.0863},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020248,"nv":1.0745,"tnv":1.0845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020248,"nv":1.0739,"tnv":1.0839},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020248,"nv":1.0742,"tnv":1.0842},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020248,"nv":1.0744,"tnv":1.0844},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020248,"nv":1.0746,"tnv":1.0846},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020248,"nv":1.0735,"tnv":1.0835},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020248,"nv":1.0744,"tnv":1.0844},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020248,"nv":1.0725,"tnv":1.0825},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020248,"nv":1.0721,"tnv":1.0821},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020248,"nv":1.0725,"tnv":1.0825},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020248,"nv":1.0717,"tnv":1.0817},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020248,"nv":1.0701,"tnv":1.0801},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020248,"nv":1.0705,"tnv":1.0805},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020248,"nv":1.0693,"tnv":1.0793},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020248,"nv":1.0672,"tnv":1.0772},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020248,"nv":1.0687,"tnv":1.0787},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020248,"nv":1.0688,"tnv":1.0788},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020248,"nv":1.0686,"tnv":1.0786},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020248,"nv":1.0708,"tnv":1.0808},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020248,"nv":1.0727,"tnv":1.0827},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020248,"nv":1.0716,"tnv":1.0816},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020248,"nv":1.0734,"tnv":1.0834},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020248,"nv":1.0747,"tnv":1.0847},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020248,"nv":1.0728,"tnv":1.0828},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020248,"nv":1.0712,"tnv":1.0812},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020248,"nv":1.0706,"tnv":1.0806},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020248,"nv":1.0695,"tnv":1.0795},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020248,"nv":1.0694,"tnv":1.0794},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020248,"nv":1.072,"tnv":1.082},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020248,"nv":1.0735,"tnv":1.0835},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020248,"nv":1.0755,"tnv":1.0855},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020248,"nv":1.077,"tnv":1.087},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020248,"nv":1.0771,"tnv":1.0871},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020248,"nv":1.0752,"tnv":1.0852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020248,"nv":1.075,"tnv":1.085},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020248,"nv":1.0741,"tnv":1.0841},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020248,"nv":1.0733,"tnv":1.0833},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020248,"nv":1.0756,"tnv":1.0856},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020248,"nv":1.076,"tnv":1.086},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020248,"nv":1.0756,"tnv":1.0856},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020248,"nv":1.0736,"tnv":1.0836},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020248,"nv":1.0744,"tnv":1.0844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020248,"nv":1.0724,"tnv":1.0824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020248,"nv":1.073,"tnv":1.083},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020248,"nv":1.0715,"tnv":1.0815},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020248,"nv":1.0766,"tnv":1.0866},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020248,"nv":1.078,"tnv":1.088},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020248,"nv":1.0793,"tnv":1.0893},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020248,"nv":1.0793,"tnv":1.0893},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020248,"nv":1.0809,"tnv":1.0909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020248,"nv":1.0833,"tnv":1.0933},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020248,"nv":1.083,"tnv":1.093},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020248,"nv":1.0824,"tnv":1.0924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020248,"nv":1.0825,"tnv":1.0925},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020248,"nv":1.0828,"tnv":1.0928},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020248,"nv":1.0829,"tnv":1.0929},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020248,"nv":1.0828,"tnv":1.0928},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020248,"nv":1.081,"tnv":1.091},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020248,"nv":1.0785,"tnv":1.0885},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020248,"nv":1.0815,"tnv":1.0915},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020248,"nv":1.0795,"tnv":1.0895},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020248,"nv":1.0793,"tnv":1.0893},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020248,"nv":1.0827,"tnv":1.0927},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020248,"nv":1.0839,"tnv":1.0939},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020248,"nv":1.0855,"tnv":1.0955},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020248,"nv":1.0867,"tnv":1.0967},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020248,"nv":1.087,"tnv":1.097},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020248,"nv":1.0869,"tnv":1.0969},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020248,"nv":1.0871,"tnv":1.0971},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020248,"nv":1.0854,"tnv":1.0954},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020248,"nv":1.086,"tnv":1.096},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020248,"nv":1.0863,"tnv":1.0963},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020248,"nv":1.0877,"tnv":1.0977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020248,"nv":1.0878,"tnv":1.0978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020248,"nv":1.0885,"tnv":1.0985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020248,"nv":1.0886,"tnv":1.0986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020248,"nv":1.0884,"tnv":1.0984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020248,"nv":1.0883,"tnv":1.0983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020248,"nv":1.087,"tnv":1.097},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020248,"nv":1.086,"tnv":1.096},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020248,"nv":1.0864,"tnv":1.0964},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020248,"nv":1.0861,"tnv":1.0961},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020248,"nv":1.0855,"tnv":1.0955},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020248,"nv":1.0866,"tnv":1.0966},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020248,"nv":1.0875,"tnv":1.0975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020248,"nv":1.0874,"tnv":1.0974},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020248,"nv":1.0869,"tnv":1.0969},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020248,"nv":1.0866,"tnv":1.0966},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020248,"nv":1.0864,"tnv":1.0964},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020248,"nv":1.0852,"tnv":1.0952},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020248,"nv":1.0849,"tnv":1.0949},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020248,"nv":1.0848,"tnv":1.0948},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020248,"nv":1.0851,"tnv":1.0951},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020248,"nv":1.0842,"tnv":1.0942},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020248,"nv":1.0844,"tnv":1.0944},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020248,"nv":1.0839,"tnv":1.0939},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020248,"nv":1.0819,"tnv":1.0919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020248,"nv":1.0818,"tnv":1.0918},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020248,"nv":1.0813,"tnv":1.0913},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020248,"nv":1.0817,"tnv":1.0917},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020248,"nv":1.0796,"tnv":1.0896},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020248,"nv":1.0812,"tnv":1.0912},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020248,"nv":1.082,"tnv":1.092},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020248,"nv":1.0832,"tnv":1.0932},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020248,"nv":1.0826,"tnv":1.0926},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020248,"nv":1.0824,"tnv":1.0924},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020248,"nv":1.0822,"tnv":1.0922},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020248,"nv":1.0825,"tnv":1.0925},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020248,"nv":1.0828,"tnv":1.0928},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020248,"nv":1.081,"tnv":1.091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020248,"nv":1.0811,"tnv":1.0911},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020248,"nv":1.0825,"tnv":1.0925},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020248,"nv":1.083,"tnv":1.093},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020248,"nv":1.0808,"tnv":1.0908},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020248,"nv":1.0853,"tnv":1.0953},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020248,"nv":1.0844,"tnv":1.0944},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020248,"nv":1.0821,"tnv":1.0921},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020248,"nv":1.0836,"tnv":1.0936},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020248,"nv":1.0834,"tnv":1.0934},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020248,"nv":1.0824,"tnv":1.0924},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020248,"nv":1.08,"tnv":1.09},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020248,"nv":1.0785,"tnv":1.0885},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020248,"nv":1.078,"tnv":1.088},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020248,"nv":1.0784,"tnv":1.0884},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020248,"nv":1.0796,"tnv":1.0896},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020248,"nv":1.078,"tnv":1.088},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020248,"nv":1.0792,"tnv":1.0892},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020248,"nv":1.0786,"tnv":1.0886},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020248,"nv":1.0797,"tnv":1.0897},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020248,"nv":1.0785,"tnv":1.0885},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020248,"nv":1.0783,"tnv":1.0883},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020248,"nv":1.0785,"tnv":1.0885},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020248,"nv":1.0781,"tnv":1.0881},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020248,"nv":1.0775,"tnv":1.0875},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020248,"nv":1.0775,"tnv":1.0875},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020248,"nv":1.0827,"tnv":1.0927},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020248,"nv":1.0763,"tnv":1.0863},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020248,"nv":1.0693,"tnv":1.0793},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020248,"nv":1.0653,"tnv":1.0753},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020248,"nv":1.0644,"tnv":1.0744},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020248,"nv":1.0629,"tnv":1.0729},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020248,"nv":1.0629,"tnv":1.0729},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020248,"nv":1.0632,"tnv":1.0732},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020248,"nv":1.061,"tnv":1.071},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020248,"nv":1.0595,"tnv":1.0695},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020248,"nv":1.0584,"tnv":1.0684},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020248,"nv":1.0594,"tnv":1.0694},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020248,"nv":1.0544,"tnv":1.0644},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020248,"nv":1.0534,"tnv":1.0634},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020248,"nv":1.0533,"tnv":1.0633},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020248,"nv":1.0592,"tnv":1.0692},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020248,"nv":1.0561,"tnv":1.0661},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020248,"nv":1.057,"tnv":1.067},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020248,"nv":1.0545,"tnv":1.0645},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020248,"nv":1.061,"tnv":1.071},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020248,"nv":1.0627,"tnv":1.0727},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020248,"nv":1.0679,"tnv":1.0779},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020248,"nv":1.0706,"tnv":1.0806},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020248,"nv":1.07,"tnv":1.08},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020248,"nv":1.0705,"tnv":1.0805},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020248,"nv":1.0678,"tnv":1.0778},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020248,"nv":1.0661,"tnv":1.0761},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020248,"nv":1.0687,"tnv":1.0787},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020248,"nv":1.0688,"tnv":1.0788},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020248,"nv":1.0674,"tnv":1.0774},{"stockId":3000000020248,"date":"2025-02-20T16:00:00.000Z","nv":1.0715,"tnv":1.0815},{"stockId":3000000020248,"date":"2025-02-19T16:00:00.000Z","nv":1.0751,"tnv":1.0851},{"stockId":3000000020248,"date":"2025-02-18T16:00:00.000Z","nv":1.0773,"tnv":1.0873},{"stockId":3000000020248,"date":"2025-02-17T16:00:00.000Z","nv":1.0764,"tnv":1.0864},{"stockId":3000000020248,"date":"2025-02-16T16:00:00.000Z","nv":1.0783,"tnv":1.0883},{"stockId":3000000020248,"date":"2025-02-13T16:00:00.000Z","nv":1.0808,"tnv":1.0908},{"stockId":3000000020248,"date":"2025-02-12T16:00:00.000Z","nv":1.0827,"tnv":1.0927},{"stockId":3000000020248,"date":"2025-02-11T16:00:00.000Z","nv":1.0831,"tnv":1.0931},{"stockId":3000000020248,"date":"2025-02-10T16:00:00.000Z","nv":1.0834,"tnv":1.0934},{"stockId":3000000020248,"date":"2025-02-09T16:00:00.000Z","nv":1.0827,"tnv":1.0927},{"stockId":3000000020248,"date":"2025-02-06T16:00:00.000Z","nv":1.0849,"tnv":1.0949},{"stockId":3000000020248,"date":"2025-02-05T16:00:00.000Z","nv":1.0849,"tnv":1.0949},{"stockId":3000000020248,"date":"2025-02-04T16:00:00.000Z","nv":1.0828,"tnv":1.0928},{"stockId":3000000020248,"date":"2025-01-26T16:00:00.000Z","nv":1.0806,"tnv":1.0906},{"stockId":3000000020248,"date":"2025-01-23T16:00:00.000Z","nv":1.0779,"tnv":1.0879},{"stockId":3000000020248,"date":"2025-01-22T16:00:00.000Z","nv":1.0778,"tnv":1.0878},{"stockId":3000000020248,"date":"2025-01-21T16:00:00.000Z","nv":1.0788,"tnv":1.0888},{"stockId":3000000020248,"date":"2025-01-20T16:00:00.000Z","nv":1.0793,"tnv":1.0893},{"stockId":3000000020248,"date":"2025-01-19T16:00:00.000Z","nv":1.0769,"tnv":1.0869},{"stockId":3000000020248,"date":"2025-01-16T16:00:00.000Z","nv":1.078,"tnv":1.088},{"stockId":3000000020248,"date":"2025-01-15T16:00:00.000Z","nv":1.0788,"tnv":1.0888},{"stockId":3000000020248,"date":"2025-01-14T16:00:00.000Z","nv":1.0799,"tnv":1.0899},{"stockId":3000000020248,"date":"2025-01-13T16:00:00.000Z","nv":1.0794,"tnv":1.0894},{"stockId":3000000020248,"date":"2025-01-12T16:00:00.000Z","nv":1.0766,"tnv":1.0866},{"stockId":3000000020248,"date":"2025-01-09T16:00:00.000Z","nv":1.079,"tnv":1.089},{"stockId":3000000020248,"date":"2025-01-08T16:00:00.000Z","nv":1.0783,"tnv":1.0883},{"stockId":3000000020248,"date":"2025-01-07T16:00:00.000Z","nv":1.0813,"tnv":1.0913},{"stockId":3000000020248,"date":"2025-01-06T16:00:00.000Z","nv":1.0815,"tnv":1.0915},{"stockId":3000000020248,"date":"2025-01-05T16:00:00.000Z","nv":1.0838,"tnv":1.0938},{"stockId":3000000020248,"date":"2025-01-02T16:00:00.000Z","nv":1.0827,"tnv":1.0927},{"stockId":3000000020248,"date":"2025-01-01T16:00:00.000Z","nv":1.082,"tnv":1.092},{"stockId":3000000020248,"date":"2024-12-30T16:00:00.000Z","nv":1.0732,"tnv":1.0832},{"stockId":3000000020248,"date":"2024-12-29T16:00:00.000Z","nv":1.0715,"tnv":1.0815},{"stockId":3000000020248,"date":"2024-12-26T16:00:00.000Z","nv":1.0724,"tnv":1.0824},{"stockId":3000000020248,"date":"2024-12-25T16:00:00.000Z","nv":1.0683,"tnv":1.0783},{"stockId":3000000020248,"date":"2024-12-24T16:00:00.000Z","nv":1.0665,"tnv":1.0765},{"stockId":3000000020248,"date":"2024-12-23T16:00:00.000Z","nv":1.0685,"tnv":1.0785},{"stockId":3000000020248,"date":"2024-12-22T16:00:00.000Z","nv":1.0705,"tnv":1.0805},{"stockId":3000000020248,"date":"2024-12-19T16:00:00.000Z","nv":1.0705,"tnv":1.0805},{"stockId":3000000020248,"date":"2024-12-18T16:00:00.000Z","nv":1.0669,"tnv":1.0769},{"stockId":3000000020248,"date":"2024-12-17T16:00:00.000Z","nv":1.0657,"tnv":1.0757},{"stockId":3000000020248,"date":"2024-12-16T16:00:00.000Z","nv":1.068,"tnv":1.078},{"stockId":3000000020248,"date":"2024-12-15T16:00:00.000Z","nv":1.0694,"tnv":1.0794},{"stockId":3000000020248,"date":"2024-12-12T16:00:00.000Z","nv":1.0632,"tnv":1.0732},{"stockId":3000000020248,"date":"2024-12-11T16:00:00.000Z","nv":1.0586,"tnv":1.0686},{"stockId":3000000020248,"date":"2024-12-10T16:00:00.000Z","nv":1.0579,"tnv":1.0679},{"stockId":3000000020248,"date":"2024-12-09T16:00:00.000Z","nv":1.0562,"tnv":1.0662},{"stockId":3000000020248,"date":"2024-12-08T16:00:00.000Z","nv":1.0505,"tnv":1.0605},{"stockId":3000000020248,"date":"2024-12-05T16:00:00.000Z","nv":1.0473,"tnv":1.0573},{"stockId":3000000020248,"date":"2024-12-04T16:00:00.000Z","nv":1.0483,"tnv":1.0583},{"stockId":3000000020248,"date":"2024-12-03T16:00:00.000Z","nv":1.0478,"tnv":1.0578},{"stockId":3000000020248,"date":"2024-12-02T16:00:00.000Z","nv":1.0442,"tnv":1.0542},{"stockId":3000000020248,"date":"2024-12-01T16:00:00.000Z","nv":1.0445,"tnv":1.0545},{"stockId":3000000020248,"date":"2024-11-28T16:00:00.000Z","nv":1.0403,"tnv":1.0503},{"stockId":3000000020248,"date":"2024-11-27T16:00:00.000Z","nv":1.0381,"tnv":1.0481},{"stockId":3000000020248,"date":"2024-11-26T16:00:00.000Z","nv":1.036,"tnv":1.046},{"stockId":3000000020248,"date":"2024-11-25T16:00:00.000Z","nv":1.036,"tnv":1.046},{"stockId":3000000020248,"date":"2024-11-24T16:00:00.000Z","nv":1.0358,"tnv":1.0458},{"stockId":3000000020248,"date":"2024-11-21T16:00:00.000Z","nv":1.0336,"tnv":1.0436},{"stockId":3000000020248,"date":"2024-11-20T16:00:00.000Z","nv":1.0333,"tnv":1.0433},{"stockId":3000000020248,"date":"2024-11-19T16:00:00.000Z","nv":1.0313,"tnv":1.0413},{"stockId":3000000020248,"date":"2024-11-18T16:00:00.000Z","nv":1.0318,"tnv":1.0418},{"stockId":3000000020248,"date":"2024-11-17T16:00:00.000Z","nv":1.0304,"tnv":1.0404},{"stockId":3000000020248,"date":"2024-11-14T16:00:00.000Z","nv":1.032,"tnv":1.042},{"stockId":3000000020248,"date":"2024-11-13T16:00:00.000Z","nv":1.0326,"tnv":1.0426},{"stockId":3000000020248,"date":"2024-11-12T16:00:00.000Z","nv":1.0323,"tnv":1.0423},{"stockId":3000000020248,"date":"2024-11-11T16:00:00.000Z","nv":1.0344,"tnv":1.0444},{"stockId":3000000020248,"date":"2024-11-10T16:00:00.000Z","nv":1.0312,"tnv":1.0412},{"stockId":3000000020248,"date":"2024-11-07T16:00:00.000Z","nv":1.0299,"tnv":1.0399},{"stockId":3000000020248,"date":"2024-11-06T16:00:00.000Z","nv":1.0296,"tnv":1.0396},{"stockId":3000000020248,"date":"2024-11-05T16:00:00.000Z","nv":1.0287,"tnv":1.0387},{"stockId":3000000020248,"date":"2024-11-04T16:00:00.000Z","nv":1.0293,"tnv":1.0393},{"stockId":3000000020248,"date":"2024-11-03T16:00:00.000Z","nv":1.0276,"tnv":1.0376},{"stockId":3000000020248,"date":"2024-10-31T16:00:00.000Z","nv":1.0266,"tnv":1.0366},{"stockId":3000000020248,"date":"2024-10-30T16:00:00.000Z","nv":1.025,"tnv":1.035},{"stockId":3000000020248,"date":"2024-10-29T16:00:00.000Z","nv":1.0226,"tnv":1.0326},{"stockId":3000000020248,"date":"2024-10-28T16:00:00.000Z","nv":1.0226,"tnv":1.0326},{"stockId":3000000020248,"date":"2024-10-27T16:00:00.000Z","nv":1.022,"tnv":1.032},{"stockId":3000000020248,"date":"2024-10-24T16:00:00.000Z","nv":1.0229,"tnv":1.0329},{"stockId":3000000020248,"date":"2024-10-23T16:00:00.000Z","nv":1.0228,"tnv":1.0328},{"stockId":3000000020248,"date":"2024-10-22T16:00:00.000Z","nv":1.0232,"tnv":1.0332},{"stockId":3000000020248,"date":"2024-10-21T16:00:00.000Z","nv":1.0238,"tnv":1.0338},{"stockId":3000000020248,"date":"2024-10-20T16:00:00.000Z","nv":1.0263,"tnv":1.0363},{"stockId":3000000020248,"date":"2024-10-17T16:00:00.000Z","nv":1.0259,"tnv":1.0359},{"stockId":3000000020248,"date":"2024-10-16T16:00:00.000Z","nv":1.0277,"tnv":1.0377},{"stockId":3000000020248,"date":"2024-10-15T16:00:00.000Z","nv":1.0255,"tnv":1.0355},{"stockId":3000000020248,"date":"2024-10-14T16:00:00.000Z","nv":1.026,"tnv":1.036},{"stockId":3000000020248,"date":"2024-10-13T16:00:00.000Z","nv":1.0248,"tnv":1.0348},{"stockId":3000000020248,"date":"2024-10-10T16:00:00.000Z","nv":1.0244,"tnv":1.0344},{"stockId":3000000020248,"date":"2024-10-09T16:00:00.000Z","nv":1.0237,"tnv":1.0337},{"stockId":3000000020248,"date":"2024-10-08T16:00:00.000Z","nv":1.0187,"tnv":1.0287},{"stockId":3000000020248,"date":"2024-10-07T16:00:00.000Z","nv":1.0164,"tnv":1.0264},{"stockId":3000000020248,"date":"2024-09-29T16:00:00.000Z","nv":1.0202,"tnv":1.0302},{"stockId":3000000020248,"date":"2024-09-26T16:00:00.000Z","nv":1.0216,"tnv":1.0316},{"stockId":3000000020248,"date":"2024-09-25T16:00:00.000Z","nv":1.0306,"tnv":1.0406},{"stockId":3000000020248,"date":"2024-09-24T16:00:00.000Z","nv":1.0339,"tnv":1.0439},{"stockId":3000000020248,"date":"2024-09-23T16:00:00.000Z","nv":1.0304,"tnv":1.0404},{"stockId":3000000020248,"date":"2024-09-22T16:00:00.000Z","nv":1.0331,"tnv":1.0431},{"stockId":3000000020248,"date":"2024-09-19T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020248,"date":"2024-09-18T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000020248,"date":"2024-09-17T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020248,"date":"2024-09-12T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000020248,"date":"2024-09-11T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000020248,"date":"2024-09-10T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020248,"date":"2024-09-09T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000020248,"date":"2024-09-08T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000020248,"date":"2024-09-05T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000020248,"date":"2024-09-04T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000020248,"date":"2024-09-03T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020248,"date":"2024-09-02T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000020248,"date":"2024-09-01T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020248,"date":"2024-08-29T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020248,"date":"2024-08-28T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020248,"date":"2024-08-27T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020248,"date":"2024-08-26T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020248,"date":"2024-08-25T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020248,"date":"2024-08-22T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000020248,"date":"2024-08-21T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020248,"date":"2024-08-20T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020248,"date":"2024-08-19T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020248,"date":"2024-08-18T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020248,"date":"2024-08-15T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020248,"date":"2024-08-14T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000020248,"date":"2024-08-13T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020248,"date":"2024-08-12T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020248,"date":"2024-08-11T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000020248,"date":"2024-08-08T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020248,"date":"2024-08-07T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000020248,"date":"2024-08-06T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000020248,"date":"2024-08-05T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020248,"date":"2024-08-04T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000020248,"date":"2024-08-01T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000020248,"date":"2024-07-31T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020248,"date":"2024-07-30T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020248,"date":"2024-07-29T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020248,"date":"2024-07-28T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020248,"date":"2024-07-25T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000020248,"date":"2024-07-24T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020248,"date":"2024-07-23T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020248,"date":"2024-07-22T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020248,"date":"2024-07-21T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020248,"date":"2024-07-18T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020248,"date":"2024-07-17T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020248,"date":"2024-07-16T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020248,"date":"2024-07-15T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020248,"date":"2024-07-14T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020248,"date":"2024-07-11T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020248,"date":"2024-07-10T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020248,"date":"2024-07-09T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020248,"date":"2024-07-08T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020248,"date":"2024-07-07T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020248,"date":"2024-07-04T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020248,"date":"2024-07-03T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020248,"date":"2024-07-02T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020248,"date":"2024-07-01T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020248,"date":"2024-06-30T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020248,"date":"2024-06-27T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020248,"date":"2024-06-26T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020248,"date":"2024-06-25T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020248,"date":"2024-06-24T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020248,"date":"2024-06-23T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020248,"date":"2024-06-20T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020248,"date":"2024-06-19T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020248,"date":"2024-06-18T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020248,"date":"2024-06-17T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020248,"date":"2024-06-16T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020248,"date":"2024-06-13T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020248,"date":"2024-06-12T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020248,"date":"2024-06-11T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020248,"date":"2024-06-10T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020248,"date":"2024-06-06T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020248,"date":"2024-06-05T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020248,"date":"2024-06-04T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020248,"date":"2024-06-03T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020248,"date":"2024-06-02T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020248,"date":"2024-05-30T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020248,"date":"2024-05-29T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020248,"date":"2024-05-28T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020248,"date":"2024-05-27T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020248,"date":"2024-05-26T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020248,"date":"2024-05-23T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020248,"date":"2024-05-22T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020248,"date":"2024-05-21T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020248,"date":"2024-05-20T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020248,"date":"2024-05-19T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020248,"date":"2024-05-16T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020248,"date":"2024-05-15T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020248,"date":"2024-05-14T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020248,"date":"2024-05-13T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020248,"date":"2024-05-12T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020248,"nv":1.0055,"tnv":1.0055},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020248,"nv":1.0054,"tnv":1.0054},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020248,"nv":1.0076,"tnv":1.0076},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020248,"nv":1.0078,"tnv":1.0078},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020248,"nv":1.0053,"tnv":1.0053},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020248,"nv":1.0042,"tnv":1.0042},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020248,"nv":1.0009,"tnv":1.0009},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020248,"nv":1.0056,"tnv":1.0056},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020248,"nv":1.0109,"tnv":1.0109},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020248,"nv":1.0105,"tnv":1.0105}],"influencesList":[{"stockId":3000000020248,"date":"2025-11-25T16:00:00.000Z","exDate":"2025-11-25T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020248,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}