window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-08T12:51:35.219Z","endDate":"2026-04-08T12:51:35.219Z","stock":{"_id":3000000020248,"stockCode":"020248","masterFundShortName":"惠升中债7-10年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20248,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"惠升中债7-10年政金债指数A","name":"惠升中债7-10年政策性金融债指数证券投资基金","fundCollectionId":4000051720000,"setUpAssetScale":5399987523.44,"setUpDate":"2024-03-12T16:00:00.000Z","setUpShares":5399987523.44,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"hszz7-10nzcxjrzzszqtzjj","indexFundFlag":1,"followedNum":2,"memoNum":1,"fundCollection":{"_id":4000051720000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"_id":7192506238770,"name":"沈亚峰","gender":"m","educationCode":"001002","resume":"沈亚峰：男，硕士。曾任职于光大证券股份有限公司，交银理财有限责任公司。现任惠升基金管理有限责任公司基金经理。2023年4月26日起担任惠升和风纯债债券型证券投资基金基金经理，2023年4月26日起担任惠升和睿兴利债券型证券投资基金基金经理，2023年4月26日起担任惠升中债1-5年政策性金融债指数证券投资基金基金经理，2023年4月26日起担任惠升中债0-3年政策性金融债指数证券投资基金基金经理，2023年5月15日起担任惠升和顺恒利3个月定期开放债券型证券投资基金基金经理，2024年3月13日起担任惠升中债7-10年政策性金融债指数证券投资基金基金经理，2025年3月18日起担任惠升和荣90天滚动持有债券型证券投资基金基金经理。","tickerId":192506238770,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20901720","exchange":"fm","cnInfoCode":"db20901720","followedNum":0,"currency":"CNY","lastUpdated":"2025-05-29T15:05:09.074Z","workingDate":"2023-04-25T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"bond","pinyin":"syf","appointmentDate":"2024-03-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000020248,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9402429999999999,"f_ind_h_s_r":0.059757,"f_h_a":4282,"f_h_s_a":3325016,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.027561999999999996,"f_ins_h_s_r_c_hy":0.027561999999999864,"f_ind_h_s_r_c_1y":0.020124999999999997,"f_ins_h_s_r_c_1y":-0.02012500000000006},"fpr":{"stockId":3000000020248,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.04202355460385439,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.0064995357474466105,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.010445962233828847,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.05439734916471076,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.09092165261848832,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.7754650132860939,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.10786516853932585},"fp":{"stockId":3000000020248,"type":"fp","f_cagr_p_r_fs":0.04996617774034462,"f_p_r_d1":-0.0015996988802107204,"f_p_r_m1":0.0058955642897249305,"f_p_r_m3":0.01905574516495956,"f_p_r_m6":0.024257639968356726,"f_p_r_fys":0.01635779122541492,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y1":0.011580949864379075,"f_p_r_y2":0.1031101764926361},"ff":{"stockId":3000000020248,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_f":247368,"f_m_a_c_f":989472,"f_m_f":742104,"f_c_fr":0.0005,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020248,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0749,"f_nv_cr":0.0012108792846494687},"f_as":{"stockId":3000000020248,"type":"f_as","f_tas":1063280718.608,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024264,"name":"惠升中债7-10年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024264","tickerId":24264,"shortName":"惠升中债7-10年政金债指数C","currency":"CNY","__csrcFundId":13708,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:37.285Z","inceptionDate":"2025-05-14T16:00:00.000Z","pinyin":"hszz7-10nzcxjrzzszqtzjj","fundCollectionId":4000051720000}],"bondHoldings":[{"_id":"6970e472022f6000e3fdc137","date":"2025-12-30T16:00:00.000Z","fundId":3000000020248,"stockCode":"220215","stockName":"22国开15","holdings":4700000,"marketCap":507009216,"netValueRatio":0.4747,"lastUpdated":"2026-01-21T14:36:34.105Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc138","date":"2025-12-30T16:00:00.000Z","fundId":3000000020248,"stockCode":"220220","stockName":"22国开20","holdings":2000000,"marketCap":212067287,"netValueRatio":0.1986,"lastUpdated":"2026-01-21T14:36:34.108Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc139","date":"2025-12-30T16:00:00.000Z","fundId":3000000020248,"stockCode":"240210","stockName":"24国开10","holdings":1700000,"marketCap":177216849,"netValueRatio":0.1659,"lastUpdated":"2026-01-21T14:36:34.111Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc13a","date":"2025-12-30T16:00:00.000Z","fundId":3000000020248,"stockCode":"230205","stockName":"23国开05","holdings":1000000,"marketCap":109730465,"netValueRatio":0.1027,"lastUpdated":"2026-01-21T14:36:34.114Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc13b","date":"2025-12-30T16:00:00.000Z","fundId":3000000020248,"stockCode":"230210","stockName":"23国开10","holdings":1000000,"marketCap":107730630,"netValueRatio":0.1009,"lastUpdated":"2026-01-21T14:36:34.117Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"沈亚峰","d":"本基金的基金经理","wy":10,"md":"硕士。曾任职于光大证券股份有限公司，交银理财有限责任公司。现任惠升基金管理有限责任公司基金经理。2024年3月13日起任惠升中债7-10年政策性金融债指数证券投资基金基金经理。","ad":"2024-03-12T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-08T16:00:00.000Z","value":-0.002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-01T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-08T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-06T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-05T16:00:00.000Z","value":-0.012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-04T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-29T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-15T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-14T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-10T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-08T16:00:00.000Z","value":-0.011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-07T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-04T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-03T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-01T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-26T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-17T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-10T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-30T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-28T16:00:00.000Z","value":-0.011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-26T16:00:00.000Z","value":-0.013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-22T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-21T16:00:00.000Z","value":-0.013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-20T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-19T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-16T16:00:00.000Z","value":-0.013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-15T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-14T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-12T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-09T16:00:00.000Z","value":-0.017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-08T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-29T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-28T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-25T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-24T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-23T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-22T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-21T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-18T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-17T16:00:00.000Z","value":-0.014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-15T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-14T16:00:00.000Z","value":-0.016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-11T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-10T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-09T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-08T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-07T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-04T16:00:00.000Z","value":-0.012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-03T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-02T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-01T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-31T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-28T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-27T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-24T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-21T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-20T16:00:00.000Z","value":-0.013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-19T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-18T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-17T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-14T16:00:00.000Z","value":-0.011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-10T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-31T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-29T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-26T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-06-09T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-06-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-06-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-06-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-05-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-05-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-05-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-26T16:00:00.000Z","value":-0.003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-15T16:00:00.000Z","value":-0.004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-22T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-01T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-31T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-30T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-27T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-26T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-25T16:00:00.000Z","value":-0.02,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-24T16:00:00.000Z","value":-0.022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-23T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-20T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-19T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-18T16:00:00.000Z","value":-0.0281,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-17T16:00:00.000Z","value":-0.029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-16T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-13T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-12T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-11T16:00:00.000Z","value":-0.0257,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-10T16:00:00.000Z","value":-0.028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-09T16:00:00.000Z","value":-0.022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-06T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-05T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-04T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-03T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-02T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-27T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-26T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-24T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-23T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-20T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-19T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-18T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-09T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-26T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-19T16:00:00.000Z","value":-0.003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-12T16:00:00.000Z","value":-0.002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-11-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-11-06T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-11-05T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-11-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-11-03T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-31T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-30T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-29T16:00:00.000Z","value":-0.0109,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-28T16:00:00.000Z","value":-0.0109,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-27T16:00:00.000Z","value":-0.0115,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-24T16:00:00.000Z","value":-0.0106,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-23T16:00:00.000Z","value":-0.0107,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-22T16:00:00.000Z","value":-0.0103,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-21T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-16T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-15T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-14T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-13T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-10T16:00:00.000Z","value":-0.0092,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-09T16:00:00.000Z","value":-0.0099,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-08T16:00:00.000Z","value":-0.0147,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-07T16:00:00.000Z","value":-0.0169,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-09-29T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-26T16:00:00.000Z","value":-0.0119,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-09-02T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-09-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-28T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-27T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-26T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-25T16:00:00.000Z","value":-0.005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-19T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-15T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-14T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-12T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-11T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-08T16:00:00.000Z","value":-0.006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-04T16:00:00.000Z","value":-0.002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-12T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-10T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-03T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-02T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-30T16:00:00.000Z","value":-0.0068,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-28T16:00:00.000Z","value":-0.0068,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-27T16:00:00.000Z","value":-0.0071,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-26T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-22T16:00:00.000Z","value":-0.008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-20T16:00:00.000Z","value":-0.0087,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-19T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-16T16:00:00.000Z","value":-0.0091,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-15T16:00:00.000Z","value":-0.0093,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-14T16:00:00.000Z","value":-0.0083,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-13T16:00:00.000Z","value":-0.0081,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-12T16:00:00.000Z","value":-0.0086,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-09T16:00:00.000Z","value":-0.0099,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-08T16:00:00.000Z","value":-0.01,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-07T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-06T16:00:00.000Z","value":-0.0077,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-05T16:00:00.000Z","value":-0.0101,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-04-29T16:00:00.000Z","value":-0.0112,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-04-28T16:00:00.000Z","value":-0.0145,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-04-25T16:00:00.000Z","value":-0.0098,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-04-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-23T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020248,"date":"2025-11-25T16:00:00.000Z","exDate":"2025-11-25T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020248,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0749},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0736},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.072},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0716},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0722},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0722},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0706},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0705},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0704},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0705},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0703},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0708},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0705},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0703},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0688},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0682},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0687},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0682},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.067},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.067},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0667},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0686},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0688},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0685},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0673},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0673},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0658},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0649},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0669},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0679},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0673},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0674},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0667},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0665},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0665},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.065},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0638},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0628},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0629},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0629},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0626},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0626},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0627},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0621},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0625},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0624},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0613},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0618},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.061},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0595},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0592},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.058},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0583},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0575},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0562},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0559},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0548},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0556},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0574},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0576},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0572},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0574},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0593},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0592},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0595},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0596},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0584},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0591},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.058},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0581},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0564},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0562},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0575},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0588},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0578},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0551},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.055},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0537},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0561},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0577},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0586},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0581},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.057},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.058},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0596},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0602},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0601},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0603},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.06},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0603},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0603},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0596},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0595},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0594},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0588},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0584},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0584},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0592},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0604},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0604},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0606},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.06},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.058},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0566},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0563},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0545},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.054},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0543},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0544},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0546},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0536},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0544},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0526},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0522},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0526},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0502},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0506},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0494},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0474},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0489},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.049},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0488},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0509},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0528},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0517},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0535},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0547},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0529},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0513},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0507},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0496},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0495},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0521},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0536},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0555},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.057},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0571},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0552},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.055},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0542},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0534},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0556},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0556},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0537},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0544},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0525},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0531},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0516},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0566},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.058},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0593},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0608},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0632},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0629},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0623},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0624},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0627},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0628},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0627},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0609},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0585},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0614},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0595},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0593},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0626},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0638},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0653},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0665},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0668},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0667},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0669},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0652},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0658},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0661},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0675},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0676},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0683},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0684},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0682},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0681},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0668},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0658},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0662},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0659},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0653},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0664},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0673},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0672},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0667},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0664},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0662},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0648},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0647},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0649},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0641},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0643},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0638},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0618},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0617},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0612},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0616},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0596},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0611},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0619},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0631},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0625},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0623},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0621},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0624},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0627},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0609},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.061},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0624},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0629},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0607},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0651},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0643},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.062},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0635},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0633},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0623},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0599},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0585},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.058},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0584},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0596},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.058},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0592},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0586},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0596},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0585},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0583},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0585},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0581},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0575},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0575},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0626},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0563},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0494},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0455},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0446},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0432},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0432},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0435},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0413},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0398},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0387},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0397},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0348},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0338},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0337},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0395},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0365},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0374},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0349},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0413},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.043},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0481},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0507},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0501},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0506},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.048},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0463},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0489},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.049},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0476},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0516},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0551},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0573},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0564},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0583},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0607},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0626},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.063},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0633},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0626},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0648},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0648},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0627},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0605},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0579},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0578},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0588},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0593},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0569},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.058},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0588},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0598},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0594},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0566},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.059},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0583},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0612},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0614},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0637},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0626},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0619},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0533},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0516},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0525},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0485},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0467},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0487},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0506},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0506},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0471},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0459},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0482},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0495},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0435},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0389},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0383},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0366},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.031},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0279},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0288},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0283},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0248},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0251},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0188},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0168},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0168},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0166},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0144},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0141},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0121},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0126},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0113},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0128},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0134},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0131},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0152},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0121},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0108},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0105},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0096},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0102},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0085},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0075},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0036},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0036},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0039},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0038},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0042},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0048},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0072},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0068},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0086},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0065},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0069},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0058},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0054},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0047},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9975},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0026},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0115},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0147},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0113},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0139},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0134},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0129},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0128},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0107},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0092},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0087},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0073},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0065},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0052},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0049},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0045},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0033},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0019},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9983},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9947},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0024},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0061},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0045},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0049},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0044},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0036},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":1.0004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9971},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9974},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9953},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9926},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9919},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9926},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9926},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9919},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9907},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9899},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9891},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9891},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9875},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9892},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9909},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9911},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9902},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9885},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9907},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9884},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9876},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9866},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9876},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9876},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9858},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9849},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9849},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9842},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9842},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9837},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9839},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9825},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9818},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9805},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9806},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9805},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9802},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9794},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9792},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9793},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9786},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9786},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9785},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9782},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.978},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.979},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9792},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9787},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9773},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9772},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9794},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9796},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9771},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9761},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9729},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9774},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9826},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9822},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9872},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9858},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9837},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9823},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.98},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9784},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9773},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.977},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9749},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9742},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9759},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.975},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9744},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9732},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9722},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9736},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9733},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9736},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.972},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.972},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9722},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9723},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9723},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9723},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9722},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020248,"lxr_nv_fc":0.9721}]}