window.pageData = {"fund":{"_id":3000000020245,"name":"大成惠祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020245","tickerId":20245,"shortName":"大成惠祥纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-06T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchxczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郑欣","stockType":"fund_manager","stockCode":"db20831531","exchange":"fm","tickerId":2624219600}],"hotMetrics":{"fss":{"stockId":3000000020245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1704,"f_ind_h_s_r":0.8295999999999999,"f_h_a":2,"f_h_s_a":9868,"f_ind_h_s_r_c_hy":0.8295999999999999,"f_ins_h_s_r_c_hy":-0.8296,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.8295999999999999,"f_ins_h_s_r_c_1y":-0.8296},"fpr":{"stockId":3000000020245,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.8608648939027665,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5134215005892366,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.7888372093023256,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.8217285288539691,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.6465492347675426,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.8404748908296943,"f_p_r_y2_ssc":6016,"f_p_r_y2_ssrp":0.8798004987531172},"fp":{"stockId":3000000020245,"type":"fp","f_p_r_d1":0.00009651578033009756,"f_cagr_p_r_fs":0.01859546264912959,"f_p_r_fys":0.007308641975309227,"f_p_r_m1":0.0020632737276478075,"f_p_r_m3":0.004530680587018665,"f_p_r_m6":0.009202453987730674,"f_p_r_y1":0.015763137336459065,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y2":0.03449099149279533,"f_i_d":"2023-12-06T16:00:00.000Z"},"ff":{"stockId":3000000020245,"type":"ff","f_m_f":1523824,"f_m_f_r":0.003,"f_c_f":507941,"f_c_f_r":0.001,"f_m_a_c_f":2031765,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-31T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020245,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.0199,"f_nv_cr":0.0002942330325617082},"f_as":{"stockId":3000000020245,"type":"f_as","f_tas":58814.82,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004117,"__csrcFundId":1411,"stockCode":"004117","shortName":"大成惠祥纯债债券(004117)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4117,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:06:30.897Z","status":"normal","inceptionDate":"2017-02-15T16:00:00.000Z","name":"大成惠祥纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成惠祥纯债债券","pinyin":"dchxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9221398d79843000224","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004117,"stockCode":"112504063","stockName":"25中国银行CD063","holdings":1000000,"marketCap":99322682,"netValueRatio":0.0864,"lastUpdated":"2026-04-22T16:36:50.635Z"},{"_id":"69e8f9221398d79843000225","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004117,"stockCode":"230207","stockName":"23国开07","holdings":600000,"marketCap":61132931,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:36:50.639Z"},{"_id":"69e8f9221398d79843000226","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004117,"stockCode":"1105001","stockName":"11工行01","holdings":500000,"marketCap":52585616,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:36:50.642Z"},{"_id":"69e8f9221398d79843000227","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004117,"stockCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":52113589,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:36:50.646Z"},{"_id":"69e8f9221398d79843000228","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004117,"stockCode":"112502260","stockName":"25工商银行CD260","holdings":500000,"marketCap":49650024,"netValueRatio":0.0432,"lastUpdated":"2026-04-22T16:36:50.649Z"}]},"shareHoldersStructureList":[{"_id":"69aec7ae7fea5b3eb046f8c8","date":"2025-06-29T16:00:00.000Z","stockId":3000000004117,"h_a":198,"h_s_a":4798012,"ins_h_s":949999000,"ins_h_s_r":1,"ind_h_s":7396,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:22.530Z"},{"_id":"69aec7ae7fea5b3eb046f8c7","date":"2024-12-30T16:00:00.000Z","stockId":3000000004117,"h_a":199,"h_s_a":4773906,"ins_h_s":949999000,"ins_h_s_r":1,"ind_h_s":8336,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:22.527Z"},{"_id":"69aec7ae7fea5b3eb046f8c6","date":"2024-06-29T16:00:00.000Z","stockId":3000000004117,"h_a":199,"h_s_a":5025260,"ins_h_s":999999000,"ins_h_s_r":1,"ind_h_s":27910,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:22.524Z"}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020245,"netValue":1.0199,"totalNetValue":1.0599,"netValue_forward":1.0199},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020245,"netValue":1.0196,"totalNetValue":1.0596,"netValue_forward":1.0195999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020245,"netValue":1.0194,"totalNetValue":1.0594,"netValue_forward":1.0194},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020245,"netValue":1.0193,"totalNetValue":1.0593,"netValue_forward":1.0193000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020245,"netValue":1.0193,"totalNetValue":1.0593,"netValue_forward":1.0193000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020245,"netValue":1.0197,"totalNetValue":1.0597,"netValue_forward":1.0197},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020245,"netValue":1.0199,"totalNetValue":1.0599,"netValue_forward":1.0199000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020245,"netValue":1.0201,"totalNetValue":1.0601,"netValue_forward":1.0201},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020245,"netValue":1.0203,"totalNetValue":1.0603,"netValue_forward":1.0203},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020245,"netValue":1.0204,"totalNetValue":1.0604,"netValue_forward":1.0204000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020245,"netValue":1.0201,"totalNetValue":1.0601,"netValue_forward":1.0201},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020245,"netValue":1.0201,"totalNetValue":1.0601,"netValue_forward":1.0201},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020245,"netValue":1.02,"totalNetValue":1.06,"netValue_forward":1.0200000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020245,"netValue":1.0197,"totalNetValue":1.0597,"netValue_forward":1.0197000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020245,"netValue":1.0195,"totalNetValue":1.0595,"netValue_forward":1.0195000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020245,"netValue":1.0193,"totalNetValue":1.0593,"netValue_forward":1.0193000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020245,"netValue":1.0189,"totalNetValue":1.0589,"netValue_forward":1.0189000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020245,"netValue":1.0187,"totalNetValue":1.0587,"netValue_forward":1.0187000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020245,"netValue":1.0184,"totalNetValue":1.0584,"netValue_forward":1.0184000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020245,"netValue":1.0184,"totalNetValue":1.0584,"netValue_forward":1.0184000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020245,"netValue":1.0183,"totalNetValue":1.0583,"netValue_forward":1.0183000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020245,"netValue":1.0182,"totalNetValue":1.0582,"netValue_forward":1.0182000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020245,"netValue":1.018,"totalNetValue":1.058,"netValue_forward":1.0180000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020245,"netValue":1.0178,"totalNetValue":1.0578,"netValue_forward":1.0178},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020245,"netValue":1.0178,"totalNetValue":1.0578,"netValue_forward":1.0178},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020245,"netValue":1.0177,"totalNetValue":1.0577,"netValue_forward":1.0177000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020245,"netValue":1.0176,"totalNetValue":1.0576,"netValue_forward":1.0176},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020245,"netValue":1.0175,"totalNetValue":1.0575,"netValue_forward":1.0175},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020245,"netValue":1.0174,"totalNetValue":1.0574,"netValue_forward":1.0173999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020245,"netValue":1.0173,"totalNetValue":1.0573,"netValue_forward":1.0172999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020245,"netValue":1.0173,"totalNetValue":1.0573,"netValue_forward":1.0172999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020245,"netValue":1.0173,"totalNetValue":1.0573,"netValue_forward":1.0172999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020245,"netValue":1.0173,"totalNetValue":1.0573,"netValue_forward":1.0172999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020245,"netValue":1.0171,"totalNetValue":1.0571,"netValue_forward":1.0171},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020245,"netValue":1.017,"totalNetValue":1.057,"netValue_forward":1.0170000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020245,"netValue":1.017,"totalNetValue":1.057,"netValue_forward":1.0170000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020245,"netValue":1.017,"totalNetValue":1.057,"netValue_forward":1.0170000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020245,"netValue":1.0169,"totalNetValue":1.0569,"netValue_forward":1.0168999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020245,"netValue":1.0168,"totalNetValue":1.0568,"netValue_forward":1.0168},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020245,"netValue":1.0169,"totalNetValue":1.0569,"netValue_forward":1.0168999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020245,"netValue":1.0167,"totalNetValue":1.0567,"netValue_forward":1.0166999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020245,"netValue":1.0167,"totalNetValue":1.0567,"netValue_forward":1.0166999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020245,"netValue":1.0166,"totalNetValue":1.0566,"netValue_forward":1.0166},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020245,"netValue":1.0166,"totalNetValue":1.0566,"netValue_forward":1.0166},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020245,"netValue":1.0165,"totalNetValue":1.0565,"netValue_forward":1.0164999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020245,"netValue":1.0165,"totalNetValue":1.0565,"netValue_forward":1.0164999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020245,"netValue":1.0164,"totalNetValue":1.0564,"netValue_forward":1.0164},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020245,"netValue":1.0164,"totalNetValue":1.0564,"netValue_forward":1.0164},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020245,"netValue":1.0163,"totalNetValue":1.0563,"netValue_forward":1.0163},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020245,"netValue":1.016,"totalNetValue":1.056,"netValue_forward":1.0160000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020245,"netValue":1.0159,"totalNetValue":1.0559,"netValue_forward":1.0159},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020245,"netValue":1.0158,"totalNetValue":1.0558,"netValue_forward":1.0158000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020245,"netValue":1.0158,"totalNetValue":1.0558,"netValue_forward":1.0158000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020245,"netValue":1.0158,"totalNetValue":1.0558,"netValue_forward":1.0158000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020245,"netValue":1.0158,"totalNetValue":1.0558,"netValue_forward":1.0158000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020245,"netValue":1.0157,"totalNetValue":1.0557,"netValue_forward":1.0157},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020245,"netValue":1.0156,"totalNetValue":1.0556,"netValue_forward":1.0156},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020245,"netValue":1.0156,"totalNetValue":1.0556,"netValue_forward":1.0156},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020245,"netValue":1.0156,"totalNetValue":1.0556,"netValue_forward":1.0156},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020245,"netValue":1.0156,"totalNetValue":1.0556,"netValue_forward":1.0156},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020245,"netValue":1.0156,"totalNetValue":1.0556,"netValue_forward":1.0156},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020245,"netValue":1.0155,"totalNetValue":1.0555,"netValue_forward":1.0155},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020245,"netValue":1.0153,"totalNetValue":1.0553,"netValue_forward":1.0153},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020245,"netValue":1.0152,"totalNetValue":1.0552,"netValue_forward":1.0152},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020245,"netValue":1.0153,"totalNetValue":1.0553,"netValue_forward":1.0153000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020245,"netValue":1.0151,"totalNetValue":1.0551,"netValue_forward":1.0151},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020245,"netValue":1.0149,"totalNetValue":1.0549,"netValue_forward":1.0149},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020245,"netValue":1.0148,"totalNetValue":1.0548,"netValue_forward":1.0148},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020245,"netValue":1.0148,"totalNetValue":1.0548,"netValue_forward":1.0148},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020245,"netValue":1.0149,"totalNetValue":1.0549,"netValue_forward":1.0149},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020245,"netValue":1.0148,"totalNetValue":1.0548,"netValue_forward":1.0148},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020245,"netValue":1.0148,"totalNetValue":1.0548,"netValue_forward":1.0148},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020245,"netValue":1.0146,"totalNetValue":1.0546,"netValue_forward":1.0145999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020245,"netValue":1.0145,"totalNetValue":1.0545,"netValue_forward":1.0144999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020245,"netValue":1.0142,"totalNetValue":1.0542,"netValue_forward":1.0141999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020245,"netValue":1.0141,"totalNetValue":1.0541,"netValue_forward":1.0141},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020245,"netValue":1.0144,"totalNetValue":1.0544,"netValue_forward":1.0143999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020245,"netValue":1.0146,"totalNetValue":1.0546,"netValue_forward":1.0145999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020245,"netValue":1.0142,"totalNetValue":1.0542,"netValue_forward":1.0141999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020245,"netValue":1.0142,"totalNetValue":1.0542,"netValue_forward":1.0141999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020245,"netValue":1.014,"totalNetValue":1.054,"netValue_forward":1.0139999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020245,"netValue":1.0139,"totalNetValue":1.0539,"netValue_forward":1.0138999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020245,"netValue":1.0138,"totalNetValue":1.0538,"netValue_forward":1.0137999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020245,"netValue":1.0136,"totalNetValue":1.0536,"netValue_forward":1.0135999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020245,"netValue":1.0134,"totalNetValue":1.0534,"netValue_forward":1.0133999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020245,"netValue":1.0132,"totalNetValue":1.0532,"netValue_forward":1.0131999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020245,"netValue":1.0131,"totalNetValue":1.0531,"netValue_forward":1.0130999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020245,"netValue":1.0132,"totalNetValue":1.0532,"netValue_forward":1.0131999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020245,"netValue":1.0133,"totalNetValue":1.0533,"netValue_forward":1.0132999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020245,"netValue":1.0133,"totalNetValue":1.0533,"netValue_forward":1.0132999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020245,"netValue":1.0131,"totalNetValue":1.0531,"netValue_forward":1.0130999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020245,"netValue":1.0132,"totalNetValue":1.0532,"netValue_forward":1.0131999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020245,"netValue":1.0132,"totalNetValue":1.0532,"netValue_forward":1.0131999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020245,"netValue":1.0132,"totalNetValue":1.0532,"netValue_forward":1.0131999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020245,"netValue":1.0131,"totalNetValue":1.0531,"netValue_forward":1.0130999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020245,"netValue":1.013,"totalNetValue":1.053,"netValue_forward":1.0129999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020245,"netValue":1.0129,"totalNetValue":1.0529,"netValue_forward":1.0128999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020245,"netValue":1.0129,"totalNetValue":1.0529,"netValue_forward":1.0128999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020245,"netValue":1.0128,"totalNetValue":1.0528,"netValue_forward":1.0127999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020245,"netValue":1.0126,"totalNetValue":1.0526,"netValue_forward":1.0125999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020245,"netValue":1.0125,"totalNetValue":1.0525,"netValue_forward":1.0124999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020245,"netValue":1.0124,"totalNetValue":1.0524,"netValue_forward":1.0123999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020245,"netValue":1.0128,"totalNetValue":1.0528,"netValue_forward":1.0127999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020245,"netValue":1.0125,"totalNetValue":1.0525,"netValue_forward":1.0124999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020245,"netValue":1.0125,"totalNetValue":1.0525,"netValue_forward":1.0124999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020245,"netValue":1.0124,"totalNetValue":1.0524,"netValue_forward":1.0123999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020245,"netValue":1.0124,"totalNetValue":1.0524,"netValue_forward":1.0123999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020245,"netValue":1.0125,"totalNetValue":1.0525,"netValue_forward":1.0124999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020245,"netValue":1.0125,"totalNetValue":1.0525,"netValue_forward":1.0124999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020245,"netValue":1.0124,"totalNetValue":1.0524,"netValue_forward":1.0123999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020245,"netValue":1.0123,"totalNetValue":1.0523,"netValue_forward":1.0122999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020245,"netValue":1.0117,"totalNetValue":1.0517,"netValue_forward":1.0116999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020245,"netValue":1.0116,"totalNetValue":1.0516,"netValue_forward":1.0115999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020245,"netValue":1.0116,"totalNetValue":1.0516,"netValue_forward":1.0115999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020245,"netValue":1.0115,"totalNetValue":1.0515,"netValue_forward":1.0114999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020245,"netValue":1.0114,"totalNetValue":1.0514,"netValue_forward":1.0113999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020245,"netValue":1.0109,"totalNetValue":1.0509,"netValue_forward":1.0108999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020245,"netValue":1.0107,"totalNetValue":1.0507,"netValue_forward":1.0106999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020245,"netValue":1.0106,"totalNetValue":1.0506,"netValue_forward":1.0105999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020245,"netValue":1.0105,"totalNetValue":1.0505,"netValue_forward":1.0104999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020245,"netValue":1.0105,"totalNetValue":1.0505,"netValue_forward":1.0104999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020245,"netValue":1.0104,"totalNetValue":1.0504,"netValue_forward":1.0103999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020245,"netValue":1.0104,"totalNetValue":1.0504,"netValue_forward":1.0103999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020245,"netValue":1.0103,"totalNetValue":1.0503,"netValue_forward":1.0102999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020245,"netValue":1.0102,"totalNetValue":1.0502,"netValue_forward":1.0101999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020245,"netValue":1.0101,"totalNetValue":1.0501,"netValue_forward":1.0100999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020245,"netValue":1.0101,"totalNetValue":1.0501,"netValue_forward":1.0100999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020245,"netValue":1.0101,"totalNetValue":1.0501,"netValue_forward":1.0100999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020245,"netValue":1.0095,"totalNetValue":1.0495,"netValue_forward":1.0094999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020245,"netValue":1.0094,"totalNetValue":1.0494,"netValue_forward":1.0093999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020245,"netValue":1.0094,"totalNetValue":1.0494,"netValue_forward":1.0093999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020245,"netValue":1.0093,"totalNetValue":1.0493,"netValue_forward":1.0092999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020245,"netValue":1.0093,"totalNetValue":1.0493,"netValue_forward":1.0092999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020245,"netValue":1.0093,"totalNetValue":1.0493,"netValue_forward":1.0092999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020245,"netValue":1.0094,"totalNetValue":1.0494,"netValue_forward":1.0093999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020245,"netValue":1.0094,"totalNetValue":1.0494,"netValue_forward":1.0093999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020245,"netValue":1.0094,"totalNetValue":1.0494,"netValue_forward":1.0093999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020245,"netValue":1.0094,"totalNetValue":1.0494,"netValue_forward":1.0093999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020245,"netValue":1.0094,"totalNetValue":1.0494,"netValue_forward":1.0093999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020245,"netValue":1.0094,"totalNetValue":1.0494,"netValue_forward":1.0093999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020245,"netValue":1.0093,"totalNetValue":1.0493,"netValue_forward":1.0092999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020245,"netValue":1.0092,"totalNetValue":1.0492,"netValue_forward":1.0091999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020245,"netValue":1.0091,"totalNetValue":1.0491,"netValue_forward":1.0090999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020245,"netValue":1.0091,"totalNetValue":1.0491,"netValue_forward":1.0090999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020245,"netValue":1.0089,"totalNetValue":1.0489,"netValue_forward":1.0088999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020245,"netValue":1.0088,"totalNetValue":1.0488,"netValue_forward":1.0087999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020245,"netValue":1.0087,"totalNetValue":1.0487,"netValue_forward":1.0086999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020245,"netValue":1.0089,"totalNetValue":1.0489,"netValue_forward":1.0088999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020245,"netValue":1.009,"totalNetValue":1.049,"netValue_forward":1.0089999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020245,"netValue":1.009,"totalNetValue":1.049,"netValue_forward":1.0089999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020245,"netValue":1.0089,"totalNetValue":1.0489,"netValue_forward":1.0088999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020245,"netValue":1.0088,"totalNetValue":1.0488,"netValue_forward":1.0087999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020245,"netValue":1.0086,"totalNetValue":1.0486,"netValue_forward":1.0085999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020245,"netValue":1.0083,"totalNetValue":1.0483,"netValue_forward":1.0082999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020245,"netValue":1.0081,"totalNetValue":1.0481,"netValue_forward":1.0080999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020245,"netValue":1.0078,"totalNetValue":1.0478,"netValue_forward":1.0077999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020245,"netValue":1.0076,"totalNetValue":1.0476,"netValue_forward":1.0075999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020245,"netValue":1.0075,"totalNetValue":1.0475,"netValue_forward":1.0074999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020245,"netValue":1.0075,"totalNetValue":1.0475,"netValue_forward":1.0074999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020245,"netValue":1.0074,"totalNetValue":1.0474,"netValue_forward":1.0073999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020245,"netValue":1.0074,"totalNetValue":1.0474,"netValue_forward":1.0073999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020245,"netValue":1.0074,"totalNetValue":1.0474,"netValue_forward":1.0073999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020245,"netValue":1.0072,"totalNetValue":1.0472,"netValue_forward":1.0071999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020245,"netValue":1.0071,"totalNetValue":1.0471,"netValue_forward":1.0070999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020245,"netValue":1.007,"totalNetValue":1.047,"netValue_forward":1.0069999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020245,"netValue":1.0071,"totalNetValue":1.0471,"netValue_forward":1.0070999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020245,"netValue":1.0068,"totalNetValue":1.0468,"netValue_forward":1.006799999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020245,"netValue":1.0067,"totalNetValue":1.0467,"netValue_forward":1.0066999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020245,"netValue":1.0062,"totalNetValue":1.0462,"netValue_forward":1.006199999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020245,"netValue":1.0059,"totalNetValue":1.0459,"netValue_forward":1.0058999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020245,"netValue":1.0057,"totalNetValue":1.0457,"netValue_forward":1.0056999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020245,"netValue":1.0055,"totalNetValue":1.0455,"netValue_forward":1.0054999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020245,"netValue":1.0057,"totalNetValue":1.0457,"netValue_forward":1.0056999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020245,"netValue":1.0061,"totalNetValue":1.0461,"netValue_forward":1.0060999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020245,"netValue":1.0062,"totalNetValue":1.0462,"netValue_forward":1.0061999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020245,"netValue":1.0062,"totalNetValue":1.0462,"netValue_forward":1.0061999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020245,"netValue":1.0062,"totalNetValue":1.0462,"netValue_forward":1.0061999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020245,"netValue":1.0063,"totalNetValue":1.0463,"netValue_forward":1.0062999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020245,"netValue":1.0061,"totalNetValue":1.0461,"netValue_forward":1.0060999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020245,"netValue":1.0061,"totalNetValue":1.0461,"netValue_forward":1.0060999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020245,"netValue":1.0059,"totalNetValue":1.0459,"netValue_forward":1.0058999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020245,"netValue":1.0058,"totalNetValue":1.0458,"netValue_forward":1.0057999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020245,"netValue":1.0058,"totalNetValue":1.0458,"netValue_forward":1.0057999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020245,"netValue":1.0061,"totalNetValue":1.0461,"netValue_forward":1.0060999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020245,"netValue":1.0063,"totalNetValue":1.0463,"netValue_forward":1.0062999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020245,"netValue":1.0064,"totalNetValue":1.0464,"netValue_forward":1.0063999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020245,"netValue":1.0065,"totalNetValue":1.0465,"netValue_forward":1.0064999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020245,"netValue":1.0064,"totalNetValue":1.0464,"netValue_forward":1.0063999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020245,"netValue":1.0062,"totalNetValue":1.0462,"netValue_forward":1.0061999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020245,"netValue":1.0062,"totalNetValue":1.0462,"netValue_forward":1.0061999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020245,"netValue":1.006,"totalNetValue":1.046,"netValue_forward":1.0059999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020245,"netValue":1.006,"totalNetValue":1.046,"netValue_forward":1.0059999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020245,"netValue":1.006,"totalNetValue":1.046,"netValue_forward":1.0059999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020245,"netValue":1.0059,"totalNetValue":1.0459,"netValue_forward":1.0058999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020245,"netValue":1.0059,"totalNetValue":1.0459,"netValue_forward":1.0058999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020245,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.005611473372215},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020245,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0055152978296198},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020245,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.005419122287025},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020245,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.005419122287025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020245,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.005419122287025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020245,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0058038244574043},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020245,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0058999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020245,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0059961755425941},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020245,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0058999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020245,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0060923510851891},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020245,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0061885266277841},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020245,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0060923510851891},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020245,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0059961755425941},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020245,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0058038244574043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020245,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0055152978296196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020245,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0054191222870248},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020245,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0052267712018348},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020245,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0048420690314552},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020245,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0046497179462655},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020245,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.00493824457405},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020245,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.004361191318481},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020245,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.004361191318481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020245,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.005034420116645},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020245,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0053229467444298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020245,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0054191222870248},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020245,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0055152978296196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020245,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0054191222870248},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020245,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0053229467444298},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020245,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.00513059565924},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020245,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0048420690314552},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020245,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.00493824457405},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020245,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.005034420116645},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020245,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.00513059565924},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020245,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.00513059565924},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020245,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0053229467444298},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020245,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.00513059565924},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020245,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.00493824457405},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020245,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0047458934888605},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020245,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0045535424036705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020245,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0044573668610757},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020245,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.004361191318481},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020245,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.004265015775886},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020245,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.004265015775886},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020245,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.004265015775886},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020245,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.004361191318481},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020245,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.004265015775886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020245,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0041688402332911},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020245,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0040726646906961},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020245,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0040726646906961},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020245,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0039764891481011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020245,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0038803136055063},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020245,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0037841380629116},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020245,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0037841380629116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020245,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0037841380629116},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020245,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0037841380629116},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020245,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0034956114351268},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020245,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0033032603499368},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020245,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.003207084807342},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020245,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.003207084807342},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020245,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0031109092647468},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020245,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.003014733722152},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020245,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0031109092647468},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020245,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.003207084807342},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020245,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0033032603499368},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020245,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.003207084807342},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020245,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.003207084807342},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020245,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.003207084807342},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020245,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.003207084807342},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020245,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0031109092647468},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020245,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.003014733722152},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020245,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.003207084807342},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020245,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0031109092647468},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020245,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0031109092647468},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020245,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0029185581795572},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020245,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0028223826369622},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020245,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0025338560091777},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020245,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0020529782962033},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020245,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0018606272110135},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020245,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0017644516684185},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020245,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0015721005832288},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020245,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.001379749498039},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020245,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.001187398412849},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020245,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.001283573955444},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020245,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.001283573955444},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020245,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.001379749498039},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020245,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.001379749498039},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020245,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.001379749498039},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020245,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.001283573955444},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020245,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.001283573955444},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020245,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.001187398412849},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020245,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.001187398412849},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020245,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0010912228702542},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020245,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0008988717850644},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020245,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9991677120183562},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020245,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9991677120183562},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020245,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.9994562386461409},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020245,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":0.9987830098479766},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020245,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9981097810498127},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020245,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9980136055072178},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020245,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9980136055072178},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020245,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9979174299646228},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020245,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":0.9977250788794332},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020245,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.9976289033368382},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020245,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":0.9975327277942431},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020245,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9974365522516483},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020245,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.9973403767090532},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020245,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":0.9971480256238636},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020245,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":0.9968594989960788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020245,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":0.9967633234534841},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020245,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.9966671479108891},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020245,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9970518500812683},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020245,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":0.9969556745386735},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020245,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9963786212831043},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020245,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.9962824457405095},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020245,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":0.996570972368294},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020245,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9964747968256992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020245,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":0.9968594989960786},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020245,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":0.9969556745386735},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020245,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":0.9969556745386735},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020245,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":0.9968594989960786},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020245,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9963786212831041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020245,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.9962824457405093},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020245,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9964747968256992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020245,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9963786212831041},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020245,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9963786212831041},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020245,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.9966671479108888},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020245,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9970518500812681},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020245,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9974365522516478},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020245,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.9973403767090528},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020245,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":0.9977250788794327},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020245,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9978212544220276},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020245,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":0.9982059565924069},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020245,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.998302132135002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020245,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.998302132135002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020245,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":0.9983983076775967},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020245,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":0.9986868343053814},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020245,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":0.9986868343053814},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020245,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":0.9983983076775967},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020245,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9980136055072172},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020245,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.9972442011664577},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020245,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.9973403767090526},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020245,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":0.9977250788794325},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020245,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.9976289033368375},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020245,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.9976289033368375},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020245,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.9976289033368375},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020245,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":0.9977250788794325},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020245,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9981097810498121},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020245,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9980136055072172},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020245,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9979174299646222},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020245,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.998302132135002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020245,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9984944832201915},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020245,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":0.9987830098479761},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020245,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":0.9990715364757607},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020245,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":0.9992638875609506},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020245,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":0.9992638875609506},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020245,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":0.9993600631035454},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020245,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9991677120183555},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020245,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":0.998975360933166},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020245,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":0.9988791853905709},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020245,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9984944832201914},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020245,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":0.9985906587627862},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020245,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":0.9987830098479761},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020245,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":0.9986868343053812},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020245,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9981097810498119},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020245,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":0.9975327277942423},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020245,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9974365522516474},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020245,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.9973403767090524},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020245,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9974365522516474},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020245,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":0.9971480256238627},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020245,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9964747968256985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020245,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.9962824457405086},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020245,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":0.9960900946553188},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020245,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.9956092169423443},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020245,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9954168658571544},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020245,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9954168658571544},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020245,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":0.9953206903145595},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020245,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.9950321636867748},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020245,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9951283392293697},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020245,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.9940704082608259},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020245,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9935895305478514},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020245,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":0.9933971794626615},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020245,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":0.9933971794626615},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020245,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.9933010039200667},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020245,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.9931086528348768},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020245,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.9931086528348768},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020245,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.993012477292282},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020245,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.993012477292282},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020245,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9929163017496871},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020245,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9929163017496871},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020245,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":0.9928201262070921},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020245,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":0.9928201262070921},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020245,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":0.9928201262070921},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020245,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.9927239506644973},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020245,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9925315995793077},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020245,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9925315995793077},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020245,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":0.9921468974089279},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020245,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":0.9921468974089279},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020245,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.9920507218663331},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020245,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9917621952385481},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020245,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9913774930681689},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020245,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9912813175255738},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020245,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.991185141982979},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020245,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.9910889664403841},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020245,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9909927908977891},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020245,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9908966153551944},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020245,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9908966153551944},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020245,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.9910889664403841},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020245,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9912813175255738},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020245,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.991185141982979},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020245,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9912813175255738},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020245,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.991185141982979},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020245,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.991185141982979},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020245,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.9910889664403841},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020245,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.99041573764222},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020245,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9898386843866506},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020245,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9890692800458916},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020245,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9895501577588661},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020245,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9900310354718405},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020245,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9908004398125997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020245,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9913774930681691},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020245,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9913774930681691},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020245,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9908966153551946},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020245,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9908004398125997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020245,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9908004398125997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020245,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9908004398125997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020245,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9908966153551946},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020245,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9906080887274098},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020245,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":0.990511913184815},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020245,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9904157376422201},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020245,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9902233865570303},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020245,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9902233865570303},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020245,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9900310354718407},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020245,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9900310354718407},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020245,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9899348599292458},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020245,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9898386843866508},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020245,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9897425088440558},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020245,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9892616311310817},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020245,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9891654555884868},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020245,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9889731045032969},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020245,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9888769289607021},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020245,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9891654555884866},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020245,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9890692800458916},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020245,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9889731045032967},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020245,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9888769289607019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020245,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9889731045032967},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020245,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9890692800458916},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020245,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9889731045032967},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020245,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9889731045032967},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020245,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9890692800458916},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020245,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.9887807534181069},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020245,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.9884922267903221},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020245,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9891654555884866},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020245,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9893578066736762},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020245,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.9896463333014607},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020245,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.9896463333014607},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020245,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9897425088440556},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020245,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9895501577588659},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020245,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.989357806673676},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020245,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9890692800458913},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020245,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9888769289607017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020245,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.9887807534181067},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020245,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9883960512477271},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020245,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9882998757051326},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020245,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9882998757051326},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020245,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":0.9882037001625374},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020245,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.9880113490773478},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020245,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.9875304713643732},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020245,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9874342958217784},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020245,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9874342958217784},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020245,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9874342958217784},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020245,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9874342958217784},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020245,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.9875304713643732},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020245,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9874342958217784},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020245,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9872419447365886},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020245,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9872419447365886},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020245,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":0.9870495936513989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020245,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9872419447365886},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020245,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.9873381202791836},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020245,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.9873381202791836},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020245,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":0.9871457691939938},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020245,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":0.9869534181088039},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020245,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":0.9871457691939938},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020245,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":0.9870495936513989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020245,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":0.9869534181088039},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020245,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9867610670236142},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020245,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":0.9866648914810192},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020245,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9863763648532344},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020245,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":0.9861840137680449},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020245,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":0.9862801893106397},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020245,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":0.9861840137680451}]}