window.pageData = {"startDate":"2024-06-15T11:39:35.092Z","endDate":"2026-06-15T11:39:35.092Z","stock":{"_id":3000000020245,"name":"大成惠祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020245","tickerId":20245,"shortName":"大成惠祥纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-06T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchxczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郑欣","stockType":"fund_manager","stockCode":"db20831531","exchange":"fm","tickerId":2624219600}],"hotMetrics":{"fss":{"stockId":3000000020245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1704,"f_ind_h_s_r":0.8295999999999999,"f_h_a":2,"f_h_s_a":9868,"f_ind_h_s_r_c_hy":0.8295999999999999,"f_ins_h_s_r_c_hy":-0.8296,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.8295999999999999,"f_ins_h_s_r_c_1y":-0.8296},"fpr":{"stockId":3000000020245,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.8542841794251947,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3603509231373576,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7414549807155206,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.8129320862139081,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6407809110629067,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.833105708822726,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.8779632721202003},"fp":{"stockId":3000000020245,"type":"fp","f_p_r_d1":0.00009651578033009756,"f_cagr_p_r_fs":0.01846071939070759,"f_p_r_fys":0.006716049382716749,"f_p_r_m1":0.0016705974842770033,"f_p_r_m3":0.00413752339671003,"f_p_r_m6":0.00880839271575673,"f_p_r_y1":0.015457369118256015,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.03398327429143877,"f_i_d":"2023-12-06T16:00:00.000Z"},"ff":{"stockId":3000000020245,"type":"ff","f_m_f":1523824,"f_m_f_r":0.003,"f_c_f":507941,"f_c_f_r":0.001,"f_m_a_c_f":2031765,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-31T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020245,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0193,"f_nv_cr":0},"f_as":{"stockId":3000000020245,"type":"f_as","f_tas":58814.82,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004117,"__csrcFundId":1411,"stockCode":"004117","shortName":"大成惠祥纯债债券(004117)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4117,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:06:30.897Z","status":"normal","inceptionDate":"2017-02-15T16:00:00.000Z","name":"大成惠祥纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成惠祥纯债债券","pinyin":"dchxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9221398d79843000224","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004117,"stockCode":"112504063","stockName":"25中国银行CD063","holdings":1000000,"marketCap":99322682,"netValueRatio":0.0864,"lastUpdated":"2026-04-22T16:36:50.635Z"},{"_id":"69e8f9221398d79843000225","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004117,"stockCode":"230207","stockName":"23国开07","holdings":600000,"marketCap":61132931,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:36:50.639Z"},{"_id":"69e8f9221398d79843000226","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004117,"stockCode":"1105001","stockName":"11工行01","holdings":500000,"marketCap":52585616,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:36:50.642Z"},{"_id":"69e8f9221398d79843000227","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004117,"stockCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":52113589,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:36:50.646Z"},{"_id":"69e8f9221398d79843000228","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004117,"stockCode":"112502260","stockName":"25工商银行CD260","holdings":500000,"marketCap":49650024,"netValueRatio":0.0432,"lastUpdated":"2026-04-22T16:36:50.649Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020245,"nv":1.0193,"tnv":1.0593},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020245,"nv":1.0193,"tnv":1.0593},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020245,"nv":1.0197,"tnv":1.0597},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020245,"nv":1.0199,"tnv":1.0599},{"stockId":3000000020245,"date":"2026-06-07T16:00:00.000Z","nv":1.0201,"tnv":1.0601},{"stockId":3000000020245,"date":"2026-06-04T16:00:00.000Z","nv":1.0203,"tnv":1.0603},{"stockId":3000000020245,"date":"2026-06-03T16:00:00.000Z","nv":1.0204,"tnv":1.0604},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020245,"nv":1.0201,"tnv":1.0601},{"stockId":3000000020245,"date":"2026-06-01T16:00:00.000Z","nv":1.0201,"tnv":1.0601},{"stockId":3000000020245,"date":"2026-05-31T16:00:00.000Z","nv":1.02,"tnv":1.06},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020245,"nv":1.0197,"tnv":1.0597},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020245,"nv":1.0195,"tnv":1.0595},{"stockId":3000000020245,"date":"2026-05-26T16:00:00.000Z","nv":1.0193,"tnv":1.0593},{"stockId":3000000020245,"date":"2026-05-25T16:00:00.000Z","nv":1.0189,"tnv":1.0589},{"stockId":3000000020245,"date":"2026-05-24T16:00:00.000Z","nv":1.0187,"tnv":1.0587},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020245,"nv":1.0184,"tnv":1.0584},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020245,"nv":1.0184,"tnv":1.0584},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020245,"nv":1.0183,"tnv":1.0583},{"stockId":3000000020245,"date":"2026-05-18T16:00:00.000Z","nv":1.0182,"tnv":1.0582},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020245,"nv":1.018,"tnv":1.058},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020245,"nv":1.0178,"tnv":1.0578},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020245,"nv":1.0178,"tnv":1.0578},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020245,"nv":1.0177,"tnv":1.0577},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020245,"nv":1.0176,"tnv":1.0576},{"stockId":3000000020245,"date":"2026-05-10T16:00:00.000Z","nv":1.0175,"tnv":1.0575},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020245,"nv":1.0174,"tnv":1.0574},{"stockId":3000000020245,"date":"2026-05-06T16:00:00.000Z","nv":1.0173,"tnv":1.0573},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020245,"nv":1.0173,"tnv":1.0573},{"stockId":3000000020245,"date":"2026-04-29T16:00:00.000Z","nv":1.0173,"tnv":1.0573},{"stockId":3000000020245,"date":"2026-04-28T16:00:00.000Z","nv":1.0173,"tnv":1.0573},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020245,"nv":1.0171,"tnv":1.0571},{"stockId":3000000020245,"date":"2026-04-26T16:00:00.000Z","nv":1.017,"tnv":1.057},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020245,"nv":1.017,"tnv":1.057},{"stockId":3000000020245,"date":"2026-04-22T16:00:00.000Z","nv":1.017,"tnv":1.057},{"stockId":3000000020245,"date":"2026-04-21T16:00:00.000Z","nv":1.0169,"tnv":1.0569},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020245,"nv":1.0168,"tnv":1.0568},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020245,"nv":1.0169,"tnv":1.0569},{"stockId":3000000020245,"date":"2026-04-16T16:00:00.000Z","nv":1.0167,"tnv":1.0567},{"stockId":3000000020245,"date":"2026-04-15T16:00:00.000Z","nv":1.0167,"tnv":1.0567},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020245,"nv":1.0166,"tnv":1.0566},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020245,"nv":1.0166,"tnv":1.0566},{"stockId":3000000020245,"date":"2026-04-12T16:00:00.000Z","nv":1.0165,"tnv":1.0565},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020245,"nv":1.0165,"tnv":1.0565},{"stockId":3000000020245,"date":"2026-04-08T16:00:00.000Z","nv":1.0164,"tnv":1.0564},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020245,"nv":1.0164,"tnv":1.0564},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020245,"nv":1.0163,"tnv":1.0563},{"stockId":3000000020245,"date":"2026-04-02T16:00:00.000Z","nv":1.016,"tnv":1.056},{"stockId":3000000020245,"date":"2026-04-01T16:00:00.000Z","nv":1.0159,"tnv":1.0559},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020245,"nv":1.0158,"tnv":1.0558},{"stockId":3000000020245,"date":"2026-03-30T16:00:00.000Z","nv":1.0158,"tnv":1.0558},{"stockId":3000000020245,"date":"2026-03-29T16:00:00.000Z","nv":1.0158,"tnv":1.0558},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020245,"nv":1.0158,"tnv":1.0558},{"stockId":3000000020245,"date":"2026-03-25T16:00:00.000Z","nv":1.0157,"tnv":1.0557},{"stockId":3000000020245,"date":"2026-03-24T16:00:00.000Z","nv":1.0156,"tnv":1.0556},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020245,"nv":1.0156,"tnv":1.0556},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020245,"nv":1.0156,"tnv":1.0556},{"stockId":3000000020245,"date":"2026-03-19T16:00:00.000Z","nv":1.0156,"tnv":1.0556},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020245,"nv":1.0156,"tnv":1.0556},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020245,"nv":1.0155,"tnv":1.0555},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020245,"nv":1.0153,"tnv":1.0553},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020245,"nv":1.0152,"tnv":1.0552},{"stockId":3000000020245,"date":"2026-03-12T16:00:00.000Z","nv":1.0153,"tnv":1.0553},{"stockId":3000000020245,"date":"2026-03-11T16:00:00.000Z","nv":1.0151,"tnv":1.0551},{"stockId":3000000020245,"date":"2026-03-10T16:00:00.000Z","nv":1.0149,"tnv":1.0549},{"stockId":3000000020245,"date":"2026-03-09T16:00:00.000Z","nv":1.0148,"tnv":1.0548},{"stockId":3000000020245,"date":"2026-03-08T16:00:00.000Z","nv":1.0148,"tnv":1.0548},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020245,"nv":1.0149,"tnv":1.0549},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020245,"nv":1.0148,"tnv":1.0548},{"stockId":3000000020245,"date":"2026-03-03T16:00:00.000Z","nv":1.0148,"tnv":1.0548},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020245,"nv":1.0146,"tnv":1.0546},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020245,"nv":1.0145,"tnv":1.0545},{"stockId":3000000020245,"date":"2026-02-26T16:00:00.000Z","nv":1.0142,"tnv":1.0542},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020245,"nv":1.0141,"tnv":1.0541},{"stockId":3000000020245,"date":"2026-02-24T16:00:00.000Z","nv":1.0144,"tnv":1.0544},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020245,"nv":1.0146,"tnv":1.0546},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020245,"nv":1.0142,"tnv":1.0542},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020245,"nv":1.0142,"tnv":1.0542},{"stockId":3000000020245,"date":"2026-02-10T16:00:00.000Z","nv":1.014,"tnv":1.054},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020245,"nv":1.0139,"tnv":1.0539},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020245,"nv":1.0138,"tnv":1.0538},{"stockId":3000000020245,"date":"2026-02-05T16:00:00.000Z","nv":1.0136,"tnv":1.0536},{"stockId":3000000020245,"date":"2026-02-04T16:00:00.000Z","nv":1.0134,"tnv":1.0534},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020245,"nv":1.0132,"tnv":1.0532},{"stockId":3000000020245,"date":"2026-02-02T16:00:00.000Z","nv":1.0131,"tnv":1.0531},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020245,"nv":1.0132,"tnv":1.0532},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020245,"nv":1.0133,"tnv":1.0533},{"stockId":3000000020245,"date":"2026-01-28T16:00:00.000Z","nv":1.0133,"tnv":1.0533},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020245,"nv":1.0131,"tnv":1.0531},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020245,"nv":1.0132,"tnv":1.0532},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020245,"nv":1.0132,"tnv":1.0532},{"stockId":3000000020245,"date":"2026-01-22T16:00:00.000Z","nv":1.0132,"tnv":1.0532},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020245,"nv":1.0131,"tnv":1.0531},{"stockId":3000000020245,"date":"2026-01-20T16:00:00.000Z","nv":1.013,"tnv":1.053},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020245,"nv":1.0129,"tnv":1.0529},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020245,"nv":1.0129,"tnv":1.0529},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020245,"nv":1.0128,"tnv":1.0528},{"stockId":3000000020245,"date":"2026-01-14T16:00:00.000Z","nv":1.0126,"tnv":1.0526},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020245,"nv":1.0125,"tnv":1.0525},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020245,"nv":1.0124,"tnv":1.0524},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020245,"nv":1.0128,"tnv":1.0528},{"stockId":3000000020245,"date":"2026-01-08T16:00:00.000Z","nv":1.0125,"tnv":1.0525},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020245,"nv":1.0125,"tnv":1.0525},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020245,"nv":1.0124,"tnv":1.0524},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020245,"nv":1.0124,"tnv":1.0524},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020245,"nv":1.0125,"tnv":1.0525},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020245,"nv":1.0125,"tnv":1.0525},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020245,"nv":1.0124,"tnv":1.0524},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020245,"nv":1.0123,"tnv":1.0523},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020245,"nv":1.0117,"tnv":1.0517},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020245,"nv":1.0116,"tnv":1.0516},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020245,"nv":1.0116,"tnv":1.0516},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020245,"nv":1.0115,"tnv":1.0515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020245,"nv":1.0114,"tnv":1.0514},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020245,"nv":1.0109,"tnv":1.0509},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020245,"nv":1.0107,"tnv":1.0507},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020245,"nv":1.0106,"tnv":1.0506},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020245,"nv":1.0105,"tnv":1.0505},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020245,"nv":1.0105,"tnv":1.0505},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020245,"nv":1.0104,"tnv":1.0504},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020245,"nv":1.0104,"tnv":1.0504},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020245,"nv":1.0103,"tnv":1.0503},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020245,"nv":1.0102,"tnv":1.0502},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020245,"nv":1.0101,"tnv":1.0501},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020245,"nv":1.0101,"tnv":1.0501},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020245,"nv":1.0101,"tnv":1.0501},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020245,"nv":1.0095,"tnv":1.0495},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020245,"nv":1.0094,"tnv":1.0494},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020245,"nv":1.0094,"tnv":1.0494},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020245,"nv":1.0093,"tnv":1.0493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020245,"nv":1.0093,"tnv":1.0493},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020245,"nv":1.0093,"tnv":1.0493},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020245,"nv":1.0094,"tnv":1.0494},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020245,"nv":1.0094,"tnv":1.0494},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020245,"nv":1.0094,"tnv":1.0494},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020245,"nv":1.0094,"tnv":1.0494},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020245,"nv":1.0094,"tnv":1.0494},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020245,"nv":1.0094,"tnv":1.0494},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020245,"nv":1.0093,"tnv":1.0493},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020245,"nv":1.0092,"tnv":1.0492},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020245,"nv":1.0091,"tnv":1.0491},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020245,"nv":1.0091,"tnv":1.0491},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020245,"nv":1.0089,"tnv":1.0489},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020245,"nv":1.0088,"tnv":1.0488},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020245,"nv":1.0087,"tnv":1.0487},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020245,"nv":1.0089,"tnv":1.0489},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020245,"nv":1.009,"tnv":1.049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020245,"nv":1.009,"tnv":1.049},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020245,"nv":1.0089,"tnv":1.0489},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020245,"nv":1.0088,"tnv":1.0488},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020245,"nv":1.0086,"tnv":1.0486},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020245,"nv":1.0083,"tnv":1.0483},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020245,"nv":1.0081,"tnv":1.0481},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020245,"nv":1.0078,"tnv":1.0478},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020245,"nv":1.0076,"tnv":1.0476},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020245,"nv":1.0075,"tnv":1.0475},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020245,"nv":1.0075,"tnv":1.0475},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020245,"nv":1.0074,"tnv":1.0474},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020245,"nv":1.0074,"tnv":1.0474},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020245,"nv":1.0074,"tnv":1.0474},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020245,"nv":1.0072,"tnv":1.0472},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020245,"nv":1.0071,"tnv":1.0471},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020245,"nv":1.007,"tnv":1.047},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020245,"nv":1.0071,"tnv":1.0471},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020245,"nv":1.0068,"tnv":1.0468},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020245,"nv":1.0067,"tnv":1.0467},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020245,"nv":1.0062,"tnv":1.0462},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020245,"nv":1.0059,"tnv":1.0459},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020245,"nv":1.0057,"tnv":1.0457},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020245,"nv":1.0055,"tnv":1.0455},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020245,"nv":1.0057,"tnv":1.0457},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020245,"nv":1.0061,"tnv":1.0461},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020245,"nv":1.0062,"tnv":1.0462},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020245,"nv":1.0062,"tnv":1.0462},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020245,"nv":1.0062,"tnv":1.0462},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020245,"nv":1.0063,"tnv":1.0463},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020245,"nv":1.0061,"tnv":1.0461},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020245,"nv":1.0061,"tnv":1.0461},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020245,"nv":1.0059,"tnv":1.0459},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020245,"nv":1.0058,"tnv":1.0458},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020245,"nv":1.0058,"tnv":1.0458},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020245,"nv":1.0061,"tnv":1.0461},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020245,"nv":1.0063,"tnv":1.0463},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020245,"nv":1.0064,"tnv":1.0464},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020245,"nv":1.0065,"tnv":1.0465},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020245,"nv":1.0064,"tnv":1.0464},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020245,"nv":1.0062,"tnv":1.0462},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020245,"nv":1.0062,"tnv":1.0462},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020245,"nv":1.006,"tnv":1.046},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020245,"nv":1.006,"tnv":1.046},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020245,"nv":1.006,"tnv":1.046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020245,"nv":1.0059,"tnv":1.0459},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020245,"nv":1.0059,"tnv":1.0459},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020245,"nv":1.0456,"tnv":1.0456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020245,"nv":1.0455,"tnv":1.0455},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020245,"nv":1.0454,"tnv":1.0454},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020245,"nv":1.0454,"tnv":1.0454},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020245,"nv":1.0454,"tnv":1.0454},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020245,"nv":1.0458,"tnv":1.0458},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020245,"nv":1.0459,"tnv":1.0459},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020245,"nv":1.046,"tnv":1.046},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020245,"nv":1.0459,"tnv":1.0459},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020245,"nv":1.0461,"tnv":1.0461},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020245,"nv":1.0462,"tnv":1.0462},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020245,"nv":1.0461,"tnv":1.0461},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020245,"nv":1.046,"tnv":1.046},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020245,"nv":1.0458,"tnv":1.0458},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020245,"nv":1.0455,"tnv":1.0455},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020245,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020245,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020245,"nv":1.0448,"tnv":1.0448},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020245,"nv":1.0446,"tnv":1.0446},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020245,"nv":1.0449,"tnv":1.0449},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020245,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020245,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020245,"nv":1.045,"tnv":1.045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020245,"nv":1.0453,"tnv":1.0453},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020245,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020245,"nv":1.0455,"tnv":1.0455},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020245,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020245,"nv":1.0453,"tnv":1.0453},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020245,"nv":1.0451,"tnv":1.0451},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020245,"nv":1.0448,"tnv":1.0448},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020245,"nv":1.0449,"tnv":1.0449},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020245,"nv":1.045,"tnv":1.045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020245,"nv":1.0451,"tnv":1.0451},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020245,"nv":1.0451,"tnv":1.0451},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020245,"nv":1.0453,"tnv":1.0453},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020245,"nv":1.0451,"tnv":1.0451},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020245,"nv":1.0449,"tnv":1.0449},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020245,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020245,"nv":1.0445,"tnv":1.0445},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020245,"nv":1.0444,"tnv":1.0444},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020245,"nv":1.0443,"tnv":1.0443},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020245,"nv":1.0442,"tnv":1.0442},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020245,"nv":1.0442,"tnv":1.0442},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020245,"nv":1.0442,"tnv":1.0442},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020245,"nv":1.0443,"tnv":1.0443},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020245,"nv":1.0442,"tnv":1.0442},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020245,"nv":1.0441,"tnv":1.0441},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020245,"nv":1.044,"tnv":1.044},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020245,"nv":1.044,"tnv":1.044},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020245,"nv":1.0439,"tnv":1.0439},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020245,"nv":1.0438,"tnv":1.0438},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020245,"nv":1.0437,"tnv":1.0437},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020245,"nv":1.0437,"tnv":1.0437},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020245,"nv":1.0437,"tnv":1.0437},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020245,"nv":1.0437,"tnv":1.0437},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020245,"nv":1.0434,"tnv":1.0434},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020245,"nv":1.0432,"tnv":1.0432},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020245,"nv":1.0431,"tnv":1.0431},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020245,"nv":1.0431,"tnv":1.0431},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020245,"nv":1.043,"tnv":1.043},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020245,"nv":1.0429,"tnv":1.0429},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020245,"nv":1.043,"tnv":1.043},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020245,"nv":1.0431,"tnv":1.0431},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020245,"nv":1.0432,"tnv":1.0432},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020245,"nv":1.0431,"tnv":1.0431},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020245,"nv":1.0431,"tnv":1.0431},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020245,"nv":1.0431,"tnv":1.0431},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020245,"nv":1.0431,"tnv":1.0431},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020245,"nv":1.043,"tnv":1.043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020245,"nv":1.0429,"tnv":1.0429},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020245,"nv":1.0431,"tnv":1.0431},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020245,"nv":1.043,"tnv":1.043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020245,"nv":1.043,"tnv":1.043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020245,"nv":1.0428,"tnv":1.0428},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020245,"nv":1.0427,"tnv":1.0427},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020245,"nv":1.0424,"tnv":1.0424},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020245,"nv":1.0419,"tnv":1.0419},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020245,"nv":1.0417,"tnv":1.0417},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020245,"nv":1.0416,"tnv":1.0416},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020245,"nv":1.0414,"tnv":1.0414},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020245,"nv":1.0412,"tnv":1.0412},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020245,"nv":1.041,"tnv":1.041},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020245,"nv":1.0411,"tnv":1.0411},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020245,"nv":1.0411,"tnv":1.0411},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020245,"nv":1.0412,"tnv":1.0412},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020245,"nv":1.0412,"tnv":1.0412},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020245,"nv":1.0412,"tnv":1.0412},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020245,"nv":1.0411,"tnv":1.0411},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020245,"nv":1.0411,"tnv":1.0411},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020245,"nv":1.041,"tnv":1.041},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020245,"nv":1.041,"tnv":1.041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020245,"nv":1.0409,"tnv":1.0409},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020245,"nv":1.0407,"tnv":1.0407},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020245,"nv":1.0389,"tnv":1.0389},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020245,"nv":1.0389,"tnv":1.0389},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020245,"nv":1.0392,"tnv":1.0392},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020245,"nv":1.0385,"tnv":1.0385},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020245,"nv":1.0378,"tnv":1.0378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020245,"nv":1.0377,"tnv":1.0377},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020245,"nv":1.0377,"tnv":1.0377},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020245,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020245,"nv":1.0374,"tnv":1.0374},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020245,"nv":1.0373,"tnv":1.0373},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020245,"nv":1.0372,"tnv":1.0372},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020245,"nv":1.0371,"tnv":1.0371},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020245,"nv":1.037,"tnv":1.037},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020245,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020245,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020245,"nv":1.0364,"tnv":1.0364},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020245,"nv":1.0363,"tnv":1.0363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020245,"nv":1.0367,"tnv":1.0367},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020245,"nv":1.0366,"tnv":1.0366},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020245,"nv":1.036,"tnv":1.036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020245,"nv":1.0359,"tnv":1.0359},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020245,"nv":1.0362,"tnv":1.0362},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020245,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020245,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020245,"nv":1.0366,"tnv":1.0366},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020245,"nv":1.0366,"tnv":1.0366},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020245,"nv":1.0365,"tnv":1.0365},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020245,"nv":1.036,"tnv":1.036},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020245,"nv":1.0359,"tnv":1.0359},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020245,"nv":1.0361,"tnv":1.0361},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020245,"nv":1.036,"tnv":1.036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020245,"nv":1.036,"tnv":1.036},{"stockId":3000000020245,"date":"2025-02-20T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000020245,"date":"2025-02-19T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000020245,"date":"2025-02-18T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000020245,"date":"2025-02-17T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000020245,"date":"2025-02-16T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000020245,"date":"2025-02-13T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000020245,"date":"2025-02-12T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000020245,"date":"2025-02-11T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000020245,"date":"2025-02-10T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000020245,"date":"2025-02-09T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000020245,"date":"2025-02-06T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000020245,"date":"2025-02-05T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000020245,"date":"2025-02-04T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000020245,"date":"2025-01-26T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000020245,"date":"2025-01-23T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000020245,"date":"2025-01-22T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000020245,"date":"2025-01-21T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000020245,"date":"2025-01-20T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000020245,"date":"2025-01-19T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000020245,"date":"2025-01-16T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000020245,"date":"2025-01-15T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000020245,"date":"2025-01-14T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020245,"date":"2025-01-13T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000020245,"date":"2025-01-12T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000020245,"date":"2025-01-09T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000020245,"date":"2025-01-08T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000020245,"date":"2025-01-07T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000020245,"date":"2025-01-06T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000020245,"date":"2025-01-05T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000020245,"date":"2025-01-02T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000020245,"date":"2025-01-01T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000020245,"date":"2024-12-30T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000020245,"date":"2024-12-29T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000020245,"date":"2024-12-26T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000020245,"date":"2024-12-25T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000020245,"date":"2024-12-24T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000020245,"date":"2024-12-23T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000020245,"date":"2024-12-22T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000020245,"date":"2024-12-19T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020245,"date":"2024-12-18T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000020245,"date":"2024-12-17T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000020245,"date":"2024-12-16T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000020245,"date":"2024-12-15T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000020245,"date":"2024-12-12T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000020245,"date":"2024-12-11T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000020245,"date":"2024-12-10T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000020245,"date":"2024-12-09T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000020245,"date":"2024-12-08T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000020245,"date":"2024-12-05T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000020245,"date":"2024-12-04T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000020245,"date":"2024-12-03T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000020245,"date":"2024-12-02T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000020245,"date":"2024-12-01T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000020245,"date":"2024-11-28T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000020245,"date":"2024-11-27T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000020245,"date":"2024-11-26T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020245,"date":"2024-11-25T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020245,"date":"2024-11-24T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000020245,"date":"2024-11-21T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000020245,"date":"2024-11-20T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000020245,"date":"2024-11-19T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020245,"date":"2024-11-18T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020245,"date":"2024-11-17T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000020245,"date":"2024-11-14T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000020245,"date":"2024-11-13T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020245,"date":"2024-11-12T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020245,"date":"2024-11-11T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020245,"date":"2024-11-10T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000020245,"date":"2024-11-07T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020245,"date":"2024-11-06T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020245,"date":"2024-11-05T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000020245,"date":"2024-11-04T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000020245,"date":"2024-11-03T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020245,"date":"2024-10-31T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020245,"date":"2024-10-30T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000020245,"date":"2024-10-29T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020245,"date":"2024-10-28T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020245,"date":"2024-10-27T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000020245,"date":"2024-10-24T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000020245,"date":"2024-10-23T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020245,"date":"2024-10-22T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020245,"date":"2024-10-21T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000020245,"date":"2024-10-20T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020245,"date":"2024-10-17T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020245,"date":"2024-10-16T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020245,"date":"2024-10-15T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020245,"date":"2024-10-14T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020245,"date":"2024-10-13T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000020245,"date":"2024-10-10T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020245,"date":"2024-10-09T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020245,"date":"2024-10-08T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020245,"date":"2024-10-07T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020245,"date":"2024-09-29T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020245,"date":"2024-09-26T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020245,"date":"2024-09-25T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000020245,"date":"2024-09-24T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000020245,"date":"2024-09-23T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020245,"date":"2024-09-22T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020245,"date":"2024-09-19T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020245,"date":"2024-09-18T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020245,"date":"2024-09-17T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020245,"date":"2024-09-12T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020245,"date":"2024-09-11T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020245,"date":"2024-09-10T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020245,"date":"2024-09-09T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020245,"date":"2024-09-08T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020245,"date":"2024-09-05T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020245,"date":"2024-09-04T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020245,"date":"2024-09-03T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020245,"date":"2024-09-02T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020245,"date":"2024-09-01T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020245,"date":"2024-08-29T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020245,"date":"2024-08-28T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020245,"date":"2024-08-27T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020245,"date":"2024-08-26T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020245,"date":"2024-08-25T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020245,"date":"2024-08-22T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020245,"date":"2024-08-21T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020245,"date":"2024-08-20T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020245,"date":"2024-08-19T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020245,"date":"2024-08-18T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020245,"date":"2024-08-15T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020245,"date":"2024-08-14T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020245,"date":"2024-08-13T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020245,"date":"2024-08-12T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020245,"date":"2024-08-11T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020245,"date":"2024-08-08T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020245,"date":"2024-08-07T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020245,"date":"2024-08-06T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020245,"date":"2024-08-05T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020245,"date":"2024-08-04T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020245,"date":"2024-08-01T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020245,"date":"2024-07-31T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020245,"date":"2024-07-30T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020245,"date":"2024-07-29T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020245,"date":"2024-07-28T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020245,"date":"2024-07-25T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020245,"date":"2024-07-24T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020245,"date":"2024-07-23T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020245,"date":"2024-07-22T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020245,"date":"2024-07-21T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000020245,"date":"2024-07-18T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020245,"date":"2024-07-17T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020245,"date":"2024-07-16T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020245,"date":"2024-07-15T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020245,"date":"2024-07-14T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020245,"date":"2024-07-11T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020245,"date":"2024-07-10T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020245,"date":"2024-07-09T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020245,"date":"2024-07-08T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020245,"date":"2024-07-07T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020245,"date":"2024-07-04T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020245,"date":"2024-07-03T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020245,"date":"2024-07-02T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020245,"date":"2024-07-01T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020245,"date":"2024-06-30T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020245,"date":"2024-06-27T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020245,"date":"2024-06-26T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020245,"date":"2024-06-25T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000020245,"date":"2024-06-24T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020245,"date":"2024-06-23T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000020245,"date":"2024-06-20T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020245,"date":"2024-06-19T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020245,"date":"2024-06-18T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020245,"date":"2024-06-17T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020245,"date":"2024-06-16T16:00:00.000Z","nv":1.0251,"tnv":1.0251}],"influencesList":[{"stockId":3000000020245,"date":"2025-08-24T16:00:00.000Z","exDate":"2025-08-24T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-08-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}