window.pageData = {"fund":{"_id":3000000020227,"name":"国泰中证全指集成电路交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020227","tickerId":20227,"shortName":"国泰中证全指集成电路ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050010000,"setUpAssetScale":1000000,"setUpDate":"2023-12-06T16:00:00.000Z","setUpShares":1000000,"pinyin":"gtzzqzjcdljyxkfszszqtzjjfqsljjj","followedNum":0,"indexId":1000000932087,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932087","tickerId":932087,"name":"集成电路","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰中证全指集成电路ETF(159546)","stockType":"fund","stockCode":"159546","exchange":"sz","tickerId":159546}],"hotMetrics":{"fss":{"stockId":3000000020227,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.053200000000000004,"f_ind_h_s_r":0.9468000000000001,"f_h_a":3970,"f_h_s_a":14154,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.01110000000000011,"f_ins_h_s_r_c_hy":-0.011099999999999992,"f_ind_h_s_r_c_1y":-0.009699999999999931,"f_ins_h_s_r_c_1y":0.009700000000000007},"fpr":{"stockId":3000000020227,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.040713384975680056,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.03141711229946524,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.0328719723183391,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.045552754771335975,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.06217616580310881,"f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.06719237719730574,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.04399230134726423},"fp":{"stockId":3000000020227,"type":"fp","f_p_r_d1":0.0035894806241303367,"f_cagr_p_r_fs":0.475435470628238,"f_p_r_fys":0.617805383022777,"f_p_r_m1":0.24240221687184893,"f_p_r_m3":0.5812326549491225,"f_p_r_m6":0.5065829339503132,"f_p_r_y1":1.230750407830346,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y2":2.255058319447754,"f_i_d":"2023-12-07T16:00:00.000Z"},"ff":{"stockId":3000000020227,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_f":383,"f_m_a_c_f":2300,"f_m_f":1917,"f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020227,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":2.7349,"f_nv_cr":-0.0022254651587011454},"f_as":{"stockId":3000000020227,"type":"f_as","f_tas":70325626.1936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020226,"__csrcFundId":13405,"stockCode":"020226","masterFundShortName":"国泰中证全指集成电路ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20226,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-03T17:14:18.986Z","status":"normal","exchange":"jj","shortName":"国泰中证全指集成电路ETF发起联接(020226)","name":"国泰中证全指集成电路交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"setUpAssetScale":9000000,"setUpDate":"2023-12-06T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"gtzzqzjcdljyxkfszszqtzjjfqsljjj","followedNum":0,"__indexSourceCsi":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932087}],"bondHoldings":[{"_id":"69e8fb741398d7984300383d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020226,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3028528,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:46:44.409Z"},{"_id":"69e8fb741398d7984300383e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020226,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2015103,"netValueRatio":0.0204,"lastUpdated":"2026-04-22T16:46:44.413Z"},{"_id":"69e8fb741398d7984300383f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020226,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0041,"lastUpdated":"2026-04-22T16:46:44.416Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020227,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020227},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020227},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020227},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020227},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020227},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020227},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020227},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020227},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020227},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020227},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020227},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020227},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020227},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020227},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020227},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020227},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020227},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020227},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020227},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020227},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020227},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020227},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020227},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020227},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020227},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020227},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020227},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020227},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020227},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020227},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020227,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020227},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020227},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020227},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020227},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020227},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020227},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020227},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020227},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020227},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020227},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020227},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020227},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020227},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020227},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020227},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020227},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020227},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020227},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020227},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020227},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020227},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020227},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020227},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020227},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020227},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020227},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020227},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020227},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020227},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020227},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020227},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020227},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020227},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020227},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020227},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020227},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020227},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020227},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020227},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020227},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020227},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020227},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020227},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020227},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020227},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020227},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020227},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020227},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020227},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020227},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020227},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020227},{"stockId":3000000020227,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020227,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020227,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":44107894,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020227,"source":"csrc_xbrl","s_forward":44107894},{"s":18795482,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020227,"source":"csrc_xbrl","s_forward":18795482},{"s":17884242,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020227,"source":"csrc_xbrl","s_forward":17884242},{"s":15554650,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020227,"source":"csrc_xbrl","s_forward":15554650},{"s":20426329,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020227,"source":"csrc_xbrl","s_forward":20426329},{"s":22970772,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020227,"source":"csrc_xbrl","s_forward":22970772},{"s":7740352,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020227,"source":"csrc_xbrl","s_forward":7740352}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020227,"assetScale":70325626.1936},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020227,"assetScale":31773762.321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020227,"assetScale":32733528.132600002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020227,"assetScale":19494642.845000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020227,"assetScale":25831135.6534},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020227,"assetScale":27778554.579600003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020227,"assetScale":7761250.9503999995}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020227,"netValue":2.7349,"totalNetValue":2.7349,"netValue_forward":2.7349},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020227,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.741},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020227,"netValue":2.7655,"totalNetValue":2.7655,"netValue_forward":2.7655},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020227,"netValue":2.7403,"totalNetValue":2.7403,"netValue_forward":2.7403},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020227,"netValue":2.7641,"totalNetValue":2.7641,"netValue_forward":2.7641},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020227,"netValue":2.9661,"totalNetValue":2.9661,"netValue_forward":2.9661000000000004},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020227,"netValue":3.0481,"totalNetValue":3.0481,"netValue_forward":3.0481000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020227,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.9440000000000004},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020227,"netValue":2.8616,"totalNetValue":2.8616,"netValue_forward":2.8616},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020227,"netValue":2.9201,"totalNetValue":2.9201,"netValue_forward":2.9201000000000006},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020227,"netValue":2.7829,"totalNetValue":2.7829,"netValue_forward":2.7829},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020227,"netValue":2.6475,"totalNetValue":2.6475,"netValue_forward":2.6475},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020227,"netValue":2.7015,"totalNetValue":2.7015,"netValue_forward":2.7015},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020227,"netValue":2.6443,"totalNetValue":2.6443,"netValue_forward":2.6443},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020227,"netValue":2.5305,"totalNetValue":2.5305,"netValue_forward":2.5305},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020227,"netValue":2.4134,"totalNetValue":2.4134,"netValue_forward":2.4134},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020227,"netValue":2.3842,"totalNetValue":2.3842,"netValue_forward":2.3842},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020227,"netValue":2.2426,"totalNetValue":2.2426,"netValue_forward":2.2426},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020227,"netValue":2.2641,"totalNetValue":2.2641,"netValue_forward":2.2641},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020227,"netValue":2.2658,"totalNetValue":2.2658,"netValue_forward":2.2658},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020227,"netValue":2.2972,"totalNetValue":2.2972,"netValue_forward":2.2971999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020227,"netValue":2.2013,"totalNetValue":2.2013,"netValue_forward":2.2012999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020227,"netValue":2.3088,"totalNetValue":2.3088,"netValue_forward":2.3087999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020227,"netValue":2.4275,"totalNetValue":2.4275,"netValue_forward":2.4274999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020227,"netValue":2.3857,"totalNetValue":2.3857,"netValue_forward":2.385699999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020227,"netValue":2.3187,"totalNetValue":2.3187,"netValue_forward":2.3186999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020227,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.2819999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020227,"netValue":2.3992,"totalNetValue":2.3992,"netValue_forward":2.399199999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020227,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.525999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020227,"netValue":2.5008,"totalNetValue":2.5008,"netValue_forward":2.5007999999999986},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020227,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.5439999999999987},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020227,"netValue":2.5598,"totalNetValue":2.5598,"netValue_forward":2.5597999999999983},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020227,"netValue":2.3932,"totalNetValue":2.3932,"netValue_forward":2.393199999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020227,"netValue":2.3208,"totalNetValue":2.3208,"netValue_forward":2.3207999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020227,"netValue":2.4199,"totalNetValue":2.4199,"netValue_forward":2.4198999999999984},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020227,"netValue":2.3316,"totalNetValue":2.3316,"netValue_forward":2.3315999999999986},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020227,"netValue":2.2715,"totalNetValue":2.2715,"netValue_forward":2.2714999999999983},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020227,"netValue":2.2436,"totalNetValue":2.2436,"netValue_forward":2.243599999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020227,"netValue":2.2888,"totalNetValue":2.2888,"netValue_forward":2.2887999999999984},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020227,"netValue":2.3359,"totalNetValue":2.3359,"netValue_forward":2.3358999999999983},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020227,"netValue":2.2748,"totalNetValue":2.2748,"netValue_forward":2.2747999999999986},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020227,"netValue":2.2757,"totalNetValue":2.2757,"netValue_forward":2.2756999999999987},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020227,"netValue":2.1609,"totalNetValue":2.1609,"netValue_forward":2.1608999999999985},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020227,"netValue":2.2127,"totalNetValue":2.2127,"netValue_forward":2.212699999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020227,"netValue":2.1762,"totalNetValue":2.1762,"netValue_forward":2.176199999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020227,"netValue":2.0425,"totalNetValue":2.0425,"netValue_forward":2.042499999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020227,"netValue":1.9437,"totalNetValue":1.9437,"netValue_forward":1.9436999999999982},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020227,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9455999999999984},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020227,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.9746999999999981},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020227,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999984},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020227,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8764999999999983},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020227,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9087999999999983},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020227,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8692999999999984},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020227,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.8893999999999982},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020227,"netValue":1.8597,"totalNetValue":1.8597,"netValue_forward":1.8596999999999984},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020227,"netValue":1.8459,"totalNetValue":1.8459,"netValue_forward":1.8458999999999985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020227,"netValue":1.8198,"totalNetValue":1.8198,"netValue_forward":1.8197999999999988},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020227,"netValue":1.8248,"totalNetValue":1.8248,"netValue_forward":1.8247999999999986},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020227,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.781299999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020227,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.7630999999999988},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020227,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7283999999999988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020227,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7295999999999985},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020227,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6366999999999987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020227,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999984},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020227,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999987},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020227,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6482999999999988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020227,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.594399999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020227,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.646599999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020227,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6617999999999986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020227,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6534999999999986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020227,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999984},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020227,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.658499999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020227,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6245999999999987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020227,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7101999999999986},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020227,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7483999999999986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020227,"netValue":1.7991,"totalNetValue":1.7991,"netValue_forward":1.7990999999999986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020227,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.7558999999999985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020227,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8034999999999983},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020227,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7570999999999986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020227,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7753999999999983},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020227,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7966999999999984},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020227,"netValue":1.8214,"totalNetValue":1.8214,"netValue_forward":1.8213999999999984},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020227,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999982},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020227,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020227,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7943999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020227,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.7606999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020227,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7613999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020227,"netValue":1.8701,"totalNetValue":1.8701,"netValue_forward":1.8700999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020227,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9018999999999984},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020227,"netValue":1.8995,"totalNetValue":1.8995,"netValue_forward":1.8994999999999984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020227,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.8715999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020227,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8777999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020227,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8780999999999985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020227,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8822999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020227,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.833699999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020227,"netValue":1.8536,"totalNetValue":1.8536,"netValue_forward":1.8535999999999984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020227,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.8438999999999983},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020227,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020227,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.8002999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020227,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.8284999999999982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020227,"netValue":1.8797,"totalNetValue":1.8797,"netValue_forward":1.8796999999999982},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020227,"netValue":1.8563,"totalNetValue":1.8563,"netValue_forward":1.8562999999999983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020227,"netValue":1.9616,"totalNetValue":1.9616,"netValue_forward":1.9615999999999978},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020227,"netValue":1.9338,"totalNetValue":1.9338,"netValue_forward":1.9337999999999977},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020227,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.009899999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020227,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9853999999999978},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020227,"netValue":1.9342,"totalNetValue":1.9342,"netValue_forward":1.934199999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020227,"netValue":1.9655,"totalNetValue":1.9655,"netValue_forward":1.9654999999999978},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020227,"netValue":1.9686,"totalNetValue":1.9686,"netValue_forward":1.968599999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020227,"netValue":1.9704,"totalNetValue":1.9704,"netValue_forward":1.9703999999999977},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020227,"netValue":1.8915,"totalNetValue":1.8915,"netValue_forward":1.891499999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020227,"netValue":1.8976,"totalNetValue":1.8976,"netValue_forward":1.8975999999999977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020227,"netValue":1.9059,"totalNetValue":1.9059,"netValue_forward":1.905899999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020227,"netValue":1.8474,"totalNetValue":1.8474,"netValue_forward":1.847399999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020227,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.836599999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020227,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8095999999999979},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020227,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8705999999999978},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020227,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8356999999999979},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020227,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.8152999999999977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020227,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7961999999999976},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020227,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7824999999999978},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020227,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7534999999999976},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020227,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999972},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020227,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7180999999999975},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020227,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020227,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6872999999999976},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020227,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6901999999999977},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020227,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6858999999999975},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020227,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.655599999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020227,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6463999999999976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020227,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6096999999999977},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020227,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6181999999999979},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020227,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6244999999999978},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020227,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.589299999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020227,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.619899999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020227,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6626999999999978},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020227,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.641399999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020227,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.671599999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020227,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6702999999999977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020227,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.674999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020227,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6322999999999979},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020227,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.638199999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020227,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.615699999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020227,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6330999999999978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020227,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.654499999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020227,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.626699999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020227,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6113999999999977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020227,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020227,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999977},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020227,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5504999999999982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020227,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020227,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.606999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020227,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.621399999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020227,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6364999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020227,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.631699999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020227,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6270999999999978},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020227,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999978},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020227,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.652599999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020227,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.656899999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020227,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6858999999999977},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020227,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7001999999999977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020227,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020227,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.670799999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020227,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6837999999999977},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020227,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.709599999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020227,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7217999999999978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020227,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7766999999999977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020227,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8174999999999977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020227,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8147999999999977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020227,"netValue":1.8324,"totalNetValue":1.8324,"netValue_forward":1.8323999999999976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020227,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8006999999999975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020227,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.713599999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020227,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7288999999999979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020227,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7307999999999977},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020227,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6801999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020227,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.668199999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020227,"netValue":1.7365,"totalNetValue":1.7365,"netValue_forward":1.736499999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020227,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7440999999999978},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020227,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.714799999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020227,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.794899999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020227,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7691999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020227,"netValue":1.8705,"totalNetValue":1.8705,"netValue_forward":1.8704999999999978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020227,"netValue":1.8303,"totalNetValue":1.8303,"netValue_forward":1.830299999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020227,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7778999999999978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020227,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.762299999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020227,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.794299999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020227,"netValue":1.7821,"totalNetValue":1.7821,"netValue_forward":1.7820999999999982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020227,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7324999999999982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020227,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7450999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020227,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6702999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020227,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6973999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020227,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6881999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020227,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6754999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020227,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.6547999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020227,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6475999999999982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020227,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020227,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5141999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020227,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999981},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020227,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020227,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.530699999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020227,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020227,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.593399999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020227,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.628699999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020227,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.677599999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020227,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.658599999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020227,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6942999999999977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020227,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020227,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020227,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6013999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020227,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020227,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4414999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020227,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020227,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020227,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020227,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020227,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3601999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020227,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020227,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020227,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020227,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020227,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020227,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020227,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020227,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020227,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020227,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020227,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020227,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020227,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020227,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020227,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020227,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020227,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020227,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.234399999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020227,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.231799999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020227,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.234399999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020227,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999979},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020227,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.220199999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020227,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.221599999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020227,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020227,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020227,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.210599999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020227,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.225999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020227,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020227,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.215299999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020227,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.221699999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020227,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.220399999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020227,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.244699999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020227,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999979},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020227,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020227,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.231299999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020227,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020227,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020227,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020227,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.185199999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020227,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.196799999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020227,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.198699999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020227,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.190499999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020227,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.194299999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020227,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020227,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020227,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.205999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020227,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.208099999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020227,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.234599999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020227,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020227,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999978},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020227,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.203999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020227,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.197099999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020227,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.189999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020227,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020227,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999978},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020227,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020227,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020227,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.197899999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020227,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020227,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999978},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020227,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020227,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020227,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020227,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999978},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020227,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999978},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020227,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020227,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999977},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020227,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020227,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999973},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020227,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999973},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020227,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999974},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020227,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999973},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020227,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020227,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020227,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020227,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999979},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020227,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020227,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020227,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020227,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999977},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020227,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020227,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020227,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.245699999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020227,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020227,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020227,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020227,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.178999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020227,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.127399999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020227,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.125699999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020227,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.246799999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020227,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.258399999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020227,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020227,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020227,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020227,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999979},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020227,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.263899999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020227,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.259699999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020227,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020227,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.283099999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020227,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.320599999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020227,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.329399999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020227,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.344499999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020227,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.336799999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020227,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020227,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.316999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020227,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.359199999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020227,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.362299999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020227,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.369999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020227,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020227,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.387099999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020227,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020227,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020227,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999976},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020227,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999976},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020227,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020227,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020227,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020227,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999975},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020227,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999974},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020227,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999974},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020227,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999975},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020227,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999975},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020227,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999977},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020227,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999979},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020227,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.283199999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020227,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.319499999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020227,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.281599999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020227,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.295699999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020227,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.278699999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020227,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.272599999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020227,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020227,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020227,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999981},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020227,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020227,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020227,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.232899999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020227,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020227,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.210599999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020227,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020227,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.214099999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020227,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.211699999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020227,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020227,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999981},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020227,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020227,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.175499999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020227,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020227,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.115599999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020227,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999982},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020227,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020227,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.209299999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020227,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.260999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020227,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020227,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.278499999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020227,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020227,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020227,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020227,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020227,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020227,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020227,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020227,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020227,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.185099999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020227,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020227,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020227,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.182599999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020227,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.171199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020227,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020227,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176799999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020227,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020227,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.170399999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020227,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020227,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020227,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020227,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154799999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020227,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020227,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020227,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020227,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020227,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020227,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020227,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020227,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020227,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020227,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020227,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020227,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020227,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020227,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020227,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020227,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020227,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020227,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020227,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020227,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020227,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020227,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999981},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020227,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999981},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020227,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020227,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020227,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.172599999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020227,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.188799999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020227,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020227,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020227,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020227,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020227,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020227,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020227,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020227,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020227,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020227,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020227,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020227,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020227,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.797199999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020227,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.790999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020227,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020227,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020227,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.770499999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020227,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020227,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.768999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020227,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020227,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020227,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020227,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.781799999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020227,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020227,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.795999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020227,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.797199999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020227,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.803099999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020227,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020227,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020227,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.799399999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020227,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020227,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020227,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.805999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020227,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020227,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.811899999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020227,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.822499999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020227,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.827899999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020227,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.839099999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020227,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.838699999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020227,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020227,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020227,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.842899999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020227,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.835799999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020227,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.840799999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020227,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020227,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020227,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020227,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020227,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020227,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020227,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020227,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020227,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020227,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020227,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020227,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.882899999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020227,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.892599999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020227,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020227,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.925499999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020227,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020227,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020227,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020227,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.890899999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020227,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.887199999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020227,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.886799999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020227,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999991}],"influencesList":[]}