window.pageData = {"fund":{"_id":3000000020226,"stockCode":"020226","masterFundShortName":"国泰中证全指集成电路ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20226,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰中证全指集成电路ETF发起联接A","name":"国泰中证全指集成电路交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"setUpAssetScale":9000000,"setUpDate":"2023-12-06T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"gtzzqzjcdljyxkfszszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932087,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932087","tickerId":932087,"name":"集成电路","rebalancingFrequency":"semi-annually"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰中证全指集成电路ETF(159546)","stockType":"fund","stockCode":"159546","exchange":"sz","tickerId":159546}],"hotMetrics":{"fss":{"stockId":3000000020226,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5995,"f_ind_h_s_r":0.40049999999999997,"f_h_a":1525,"f_h_s_a":91829,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.04409999999999997,"f_ins_h_s_r_c_hy":-0.04409999999999992,"f_ind_h_s_r_c_1y":0.007799999999999918,"f_ins_h_s_r_c_1y":-0.007799999999999918},"fpr":{"stockId":3000000020226,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.0514018691588785,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.025399004633602198,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.07352167046850325,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.06392019213005727,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.1063280241067585,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.08236089971249788,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.044362814354337386},"fp":{"stockId":3000000020226,"type":"fp","f_cagr_p_r_fs":0.4288374314836798,"f_p_r_d1":0.003580301037556577,"f_p_r_fys":0.416764844486333,"f_p_r_m1":0.2539624608967672,"f_p_r_m3":0.2749681933842236,"f_p_r_m6":0.5542846064366027,"f_p_r_y1":0.9683280137490788,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":1.8503199810381568},"ff":{"stockId":3000000020226,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_f":383,"f_m_a_c_f":2300,"f_m_f":1917,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020226,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.4051,"f_nv_cr":0.031213823264588436},"f_as":{"stockId":3000000020226,"type":"f_as","f_tas":28342034.558799997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020227,"name":"国泰中证全指集成电路交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020227","tickerId":20227,"shortName":"国泰中证全指集成电路ETF发起联接C","currency":"CNY","__csrcFundId":13405,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:14:44.648Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050010000,"setUpAssetScale":1000000,"setUpDate":"2023-12-06T16:00:00.000Z","setUpShares":1000000,"pinyin":"gtzzqzjcdljyxkfszszqtzjjfqsljjj","followedNum":0,"__indexSourceEastMoney":1,"indexId":1000000932087}],"bondHoldings":[{"_id":"69e8fb741398d7984300383d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020226,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3028528,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:46:44.409Z"},{"_id":"69e8fb741398d7984300383e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020226,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2015103,"netValueRatio":0.0204,"lastUpdated":"2026-04-22T16:46:44.413Z"},{"_id":"69e8fb741398d7984300383f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020226,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0041,"lastUpdated":"2026-04-22T16:46:44.416Z"}],"lastFsMetrics":{"latestTurnoverRate":0.03548412453384114,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae50d40924dd8ca656842","date":"2025-12-30T16:00:00.000Z","stockId":3000000020226,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1525,"h_s_a":9843,"ins_h_s":9000000,"ins_h_s_r":0.5995,"ind_h_s":6011830,"ind_h_s_r":0.40049999999999997,"lastUpdated":"2026-03-30T21:03:09.920Z"},{"_id":"69aed34a7fea5b3eb053ad3c","date":"2025-06-29T16:00:00.000Z","stockId":3000000020226,"h_a":972,"h_s_a":14386,"ins_h_s":9000000,"ins_h_s_r":0.6436,"ind_h_s":4983206,"ind_h_s_r":0.3564,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:54.830Z"},{"_id":"69aed34a7fea5b3eb053ad3b","date":"2024-12-30T16:00:00.000Z","stockId":3000000020226,"h_a":746,"h_s_a":19864,"ins_h_s":9000000,"ins_h_s_r":0.6073,"ind_h_s":5818758,"ind_h_s_r":0.39270000000000005,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:54.827Z"},{"_id":"69aed34a7fea5b3eb053ad3a","date":"2024-06-29T16:00:00.000Z","stockId":3000000020226,"h_a":105,"h_s_a":91829,"ins_h_s":9000000,"ins_h_s_r":0.9334,"ind_h_s":642054,"ind_h_s_r":0.0666,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:54.825Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020226,"netValue":2.4051,"totalNetValue":2.4051,"netValue_forward":2.4051},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020226,"netValue":2.3323,"totalNetValue":2.3323,"netValue_forward":2.3323},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020226,"netValue":2.4319,"totalNetValue":2.4319,"netValue_forward":2.4319000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020226,"netValue":2.3432,"totalNetValue":2.3432,"netValue_forward":2.3432},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020226,"netValue":2.2827,"totalNetValue":2.2827,"netValue_forward":2.2827},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020226,"netValue":2.2546,"totalNetValue":2.2546,"netValue_forward":2.2546000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020226,"netValue":2.3001,"totalNetValue":2.3001,"netValue_forward":2.3001000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020226,"netValue":2.3474,"totalNetValue":2.3474,"netValue_forward":2.347400000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020226,"netValue":2.2859,"totalNetValue":2.2859,"netValue_forward":2.2859000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020226,"netValue":2.2869,"totalNetValue":2.2869,"netValue_forward":2.286900000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020226,"netValue":2.1715,"totalNetValue":2.1715,"netValue_forward":2.171500000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020226,"netValue":2.2235,"totalNetValue":2.2235,"netValue_forward":2.2235000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020226,"netValue":2.1868,"totalNetValue":2.1868,"netValue_forward":2.1868000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020226,"netValue":2.0524,"totalNetValue":2.0524,"netValue_forward":2.0524},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020226,"netValue":1.9531,"totalNetValue":1.9531,"netValue_forward":1.9531},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020226,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.955},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020226,"netValue":1.9842,"totalNetValue":1.9842,"netValue_forward":1.9842000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020226,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.9171000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020226,"netValue":1.8856,"totalNetValue":1.8856,"netValue_forward":1.8856000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020226,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020226,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.8782000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020226,"netValue":1.8985,"totalNetValue":1.8985,"netValue_forward":1.8985000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020226,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8685000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020226,"netValue":1.8547,"totalNetValue":1.8547,"netValue_forward":1.8547000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020226,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.8285000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020226,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8334000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020226,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7898000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020226,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.771400000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020226,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7366000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020226,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7378000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020226,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.644400000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020226,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6083000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020226,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6076000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020226,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020226,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020226,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6543000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020226,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020226,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020226,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7018000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020226,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020226,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020226,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7181000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020226,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7565000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020226,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8074000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020226,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020226,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8118000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020226,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7652000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020226,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7835000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020226,"netValue":1.8049,"totalNetValue":1.8049,"netValue_forward":1.8049000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020226,"netValue":1.8297,"totalNetValue":1.8297,"netValue_forward":1.8297000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020226,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7841000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020226,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8112000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020226,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8025000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020226,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7687000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020226,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020226,"netValue":1.8785,"totalNetValue":1.8785,"netValue_forward":1.8785000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020226,"netValue":1.9105,"totalNetValue":1.9105,"netValue_forward":1.9105000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020226,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020226,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8800000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020226,"netValue":1.8862,"totalNetValue":1.8862,"netValue_forward":1.8862000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020226,"netValue":1.8864,"totalNetValue":1.8864,"netValue_forward":1.8864000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020226,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.8906000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020226,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8419000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020226,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8618000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020226,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8521000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020226,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7888000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020226,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8082000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020226,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8366000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020226,"netValue":1.8879,"totalNetValue":1.8879,"netValue_forward":1.8879000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020226,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8645000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020226,"netValue":1.9702,"totalNetValue":1.9702,"netValue_forward":1.9702000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020226,"netValue":1.9422,"totalNetValue":1.9422,"netValue_forward":1.9422000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020226,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.018700000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020226,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020226,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.942600000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020226,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9740000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020226,"netValue":1.9771,"totalNetValue":1.9771,"netValue_forward":1.9771000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020226,"netValue":1.9789,"totalNetValue":1.9789,"netValue_forward":1.9789000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020226,"netValue":1.8997,"totalNetValue":1.8997,"netValue_forward":1.899700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020226,"netValue":1.9057,"totalNetValue":1.9057,"netValue_forward":1.9057000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020226,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.914000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020226,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8553000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020226,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.844400000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020226,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.817300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020226,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.878600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020226,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8435000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020226,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020226,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.803900000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020226,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020226,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7609000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020226,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6976000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020226,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.725400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020226,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7001000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020226,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020226,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6973000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020226,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.692900000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020226,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020226,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.653200000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020226,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.616300000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020226,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6248000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020226,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.631200000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020226,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020226,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6266000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020226,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.669500000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020226,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.648100000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020226,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.678400000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020226,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020226,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.681900000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020226,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6389000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020226,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.644800000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020226,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.622200000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020226,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020226,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020226,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020226,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6179000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020226,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020226,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020226,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020226,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020226,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020226,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020226,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020226,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020226,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6335000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020226,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.694100000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020226,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.659100000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020226,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020226,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020226,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.706900000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020226,"netValue":1.7358,"totalNetValue":1.7358,"netValue_forward":1.7358000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020226,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6773000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020226,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6903000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020226,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7162000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020226,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.7285000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020226,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020226,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.824500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020226,"netValue":1.8218,"totalNetValue":1.8218,"netValue_forward":1.821800000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020226,"netValue":1.8394,"totalNetValue":1.8394,"netValue_forward":1.8394000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020226,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.8076000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020226,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7201000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020226,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7355000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020226,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.737400000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020226,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.686600000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020226,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020226,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.743000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020226,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7507000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020226,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7213000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020226,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.801600000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020226,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7758000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020226,"netValue":1.8775,"totalNetValue":1.8775,"netValue_forward":1.8775000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020226,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.8371000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020226,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7845000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020226,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7688000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020226,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.8008000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020226,"netValue":1.7886,"totalNetValue":1.7886,"netValue_forward":1.7886000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020226,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7388000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020226,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.7515000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020226,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020226,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.703600000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020226,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020226,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020226,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020226,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020226,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020226,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020226,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020226,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020226,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020226,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020226,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020226,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6344999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020226,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6835999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020226,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020226,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020226,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020226,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020226,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6070999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020226,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020226,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020226,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020226,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020226,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020226,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020226,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020226,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020226,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020226,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020226,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020226,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020226,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020226,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020226,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020226,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020226,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020226,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020226,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020226,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020226,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020226,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020226,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020226,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020226,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020226,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020226,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020226,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020226,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020226,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020226,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020226,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020226,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020226,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020226,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020226,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020226,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020226,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020226,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020226,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020226,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020226,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020226,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020226,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020226,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020226,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020226,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020226,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020226,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020226,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020226,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020226,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020226,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020226,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020226,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020226,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020226,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020226,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020226,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020226,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020226,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020226,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020226,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020226,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020226,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020226,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020226,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020226,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020226,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020226,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020226,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020226,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020226,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020226,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020226,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020226,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020226,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020226,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020226,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020226,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020226,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020226,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020226,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020226,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020226,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020226,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020226,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020226,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020226,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020226,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020226,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020226,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020226,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020226,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020226,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020226,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020226,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020226,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020226,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020226,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020226,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020226,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020226,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020226,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020226,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020226,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020226,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020226,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020226,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020226,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020226,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020226,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020226,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020226,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020226,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020226,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020226,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020226,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020226,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020226,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020226,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020226,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020226,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020226,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020226,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020226,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020226,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020226,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020226,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020226,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020226,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020226,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020226,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020226,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020226,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020226,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020226,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020226,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020226,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020226,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020226,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020226,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020226,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020226,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020226,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020226,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020226,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.216900000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020226,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020226,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020226,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.176900000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020226,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020226,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020226,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020226,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020226,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020226,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020226,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020226,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020226,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020226,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020226,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020226,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020226,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020226,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020226,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020226,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020226,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020226,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020226,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020226,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020226,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020226,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020226,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020226,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020226,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020226,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020226,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020226,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020226,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020226,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020226,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020226,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020226,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020226,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020226,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020226,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020226,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020226,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020226,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020226,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020226,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020226,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020226,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.287800000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020226,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020226,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.233100000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020226,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020226,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.184800000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020226,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020226,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020226,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020226,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020226,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020226,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020226,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020226,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020226,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020226,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.174800000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020226,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020226,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020226,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020226,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020226,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020226,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020226,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020226,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020226,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020226,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020226,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020226,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020226,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020226,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020226,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020226,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020226,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020226,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020226,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020226,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020226,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020226,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020226,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020226,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020226,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020226,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020226,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020226,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020226,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020226,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020226,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020226,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020226,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020226,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020226,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020226,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020226,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020226,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020226,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020226,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020226,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020226,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020226,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020226,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020226,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020226,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020226,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020226,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020226,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020226,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020226,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020226,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020226,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020226,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.863100000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020226,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020226,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020226,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020226,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020226,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020226,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020226,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020226,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020226,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020226,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020226,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020226,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020226,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020226,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020226,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020226,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020226,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020226,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020226,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020226,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020226,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020226,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020226,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020226,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.874400000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020226,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020226,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020226,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.912600000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020226,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020226,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020226,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020226,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020226,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020226,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.888300000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020226,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020226,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020226,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020226,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020226,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020226,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020226,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020226,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020226,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020226,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020226,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020226,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020226,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000012}]}