window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T01:23:14.417Z","endDate":"2026-05-23T01:23:14.417Z","stock":{"_id":3000000020226,"stockCode":"020226","masterFundShortName":"国泰中证全指集成电路ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20226,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰中证全指集成电路ETF发起联接A","name":"国泰中证全指集成电路交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"setUpAssetScale":9000000,"setUpDate":"2023-12-06T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"gtzzqzjcdljyxkfszszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932087,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932087","tickerId":932087,"name":"集成电路","rebalancingFrequency":"semi-annually"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰中证全指集成电路ETF(159546)","stockType":"fund","stockCode":"159546","exchange":"sz","tickerId":159546}],"hotMetrics":{"fss":{"stockId":3000000020226,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5995,"f_ind_h_s_r":0.40049999999999997,"f_h_a":1525,"f_h_s_a":91829,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.04409999999999997,"f_ins_h_s_r_c_hy":-0.04409999999999992,"f_ind_h_s_r_c_1y":0.007799999999999918,"f_ins_h_s_r_c_1y":-0.007799999999999918},"fpr":{"stockId":3000000020226,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.0514018691588785,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.025399004633602198,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.07352167046850325,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.06392019213005727,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.1063280241067585,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.08236089971249788,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.044362814354337386},"fp":{"stockId":3000000020226,"type":"fp","f_cagr_p_r_fs":0.4288374314836798,"f_p_r_d1":0.003580301037556577,"f_p_r_fys":0.416764844486333,"f_p_r_m1":0.2539624608967672,"f_p_r_m3":0.2749681933842236,"f_p_r_m6":0.5542846064366027,"f_p_r_y1":0.9683280137490788,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":1.8503199810381568},"ff":{"stockId":3000000020226,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_f":383,"f_m_a_c_f":2300,"f_m_f":1917,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020226,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.4051,"f_nv_cr":0.031213823264588436},"f_as":{"stockId":3000000020226,"type":"f_as","f_tas":28342034.558799997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020227,"name":"国泰中证全指集成电路交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020227","tickerId":20227,"shortName":"国泰中证全指集成电路ETF发起联接C","currency":"CNY","__csrcFundId":13405,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:14:44.648Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050010000,"setUpAssetScale":1000000,"setUpDate":"2023-12-06T16:00:00.000Z","setUpShares":1000000,"pinyin":"gtzzqzjcdljyxkfszszqtzjjfqsljjj","followedNum":0,"__indexSourceEastMoney":1,"indexId":1000000932087}],"bondHoldings":[{"_id":"69e8fb741398d7984300383d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020226,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3028528,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:46:44.409Z"},{"_id":"69e8fb741398d7984300383e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020226,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2015103,"netValueRatio":0.0204,"lastUpdated":"2026-04-22T16:46:44.413Z"},{"_id":"69e8fb741398d7984300383f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020226,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0041,"lastUpdated":"2026-04-22T16:46:44.416Z"}],"lastFsMetrics":{"latestTurnoverRate":0.03548412453384114,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.011,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-05-20T16:00:00.000Z","value":-0.041,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-05-17T16:00:00.000Z","value":-0.0276,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-05-14T16:00:00.000Z","value":-0.0395,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-05-13T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-04-27T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-04-26T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-04-23T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-04-22T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-04-21T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-04-20T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-04-19T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-04-16T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-04-15T16:00:00.000Z","value":-0.0812,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-04-14T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-04-13T16:00:00.000Z","value":-0.0918,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-04-12T16:00:00.000Z","value":-0.1134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-04-09T16:00:00.000Z","value":-0.1225,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-04-08T16:00:00.000Z","value":-0.1397,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-04-07T16:00:00.000Z","value":-0.1391,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-04-06T16:00:00.000Z","value":-0.1854,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-04-02T16:00:00.000Z","value":-0.2033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-04-01T16:00:00.000Z","value":-0.2036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-03-31T16:00:00.000Z","value":-0.1796,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-03-30T16:00:00.000Z","value":-0.2065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-03-29T16:00:00.000Z","value":-0.1805,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-03-26T16:00:00.000Z","value":-0.1729,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-03-25T16:00:00.000Z","value":-0.1771,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-03-24T16:00:00.000Z","value":-0.157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-03-23T16:00:00.000Z","value":-0.1746,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-03-22T16:00:00.000Z","value":-0.1915,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-03-19T16:00:00.000Z","value":-0.1489,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-03-18T16:00:00.000Z","value":-0.1299,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2026-03-17T16:00:00.000Z","value":-0.1047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-16T16:00:00.000Z","value":-0.1262,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-15T16:00:00.000Z","value":-0.1025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-12T16:00:00.000Z","value":-0.1256,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-03-11T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-10T16:00:00.000Z","value":-0.1059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-09T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-08T16:00:00.000Z","value":-0.1162,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-05T16:00:00.000Z","value":-0.1028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-04T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-03T16:00:00.000Z","value":-0.1238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-02T16:00:00.000Z","value":-0.1235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2026-03-01T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-02-26T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-02-25T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-02-24T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-02-23T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-02-12T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-02-11T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-02-10T16:00:00.000Z","value":-0.0876,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-02-09T16:00:00.000Z","value":-0.0777,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-02-08T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-02-05T16:00:00.000Z","value":-0.1139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-02-04T16:00:00.000Z","value":-0.1043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-02-03T16:00:00.000Z","value":-0.0902,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2026-02-02T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-02-01T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-01-29T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-28T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-18T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-13T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-12T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-01-07T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-01-06T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-01-05T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-01-04T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-30T16:00:00.000Z","value":-0.0958,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-29T16:00:00.000Z","value":-0.081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-28T16:00:00.000Z","value":-0.0945,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-25T16:00:00.000Z","value":-0.0976,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-24T16:00:00.000Z","value":-0.096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-23T16:00:00.000Z","value":-0.0983,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-22T16:00:00.000Z","value":-0.1146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-21T16:00:00.000Z","value":-0.1195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-18T16:00:00.000Z","value":-0.1391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-17T16:00:00.000Z","value":-0.1346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-16T16:00:00.000Z","value":-0.1312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-15T16:00:00.000Z","value":-0.15,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-14T16:00:00.000Z","value":-0.1336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-11T16:00:00.000Z","value":-0.1108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-10T16:00:00.000Z","value":-0.1222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-09T16:00:00.000Z","value":-0.106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-08T16:00:00.000Z","value":-0.1067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-07T16:00:00.000Z","value":-0.1042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-04T16:00:00.000Z","value":-0.1271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-03T16:00:00.000Z","value":-0.1239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-02T16:00:00.000Z","value":-0.136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-12-01T16:00:00.000Z","value":-0.1267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-11-30T16:00:00.000Z","value":-0.1152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-11-27T16:00:00.000Z","value":-0.1301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-11-26T16:00:00.000Z","value":-0.1383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-11-25T16:00:00.000Z","value":-0.1445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-11-24T16:00:00.000Z","value":-0.1597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-11-23T16:00:00.000Z","value":-0.1709,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-11-20T16:00:00.000Z","value":-0.1758,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2025-11-19T16:00:00.000Z","value":-0.1407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-11-18T16:00:00.000Z","value":-0.133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-11-17T16:00:00.000Z","value":-0.1249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2025-11-16T16:00:00.000Z","value":-0.1275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2025-11-13T16:00:00.000Z","value":-0.13,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2025-11-12T16:00:00.000Z","value":-0.0977,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-11T16:00:00.000Z","value":-0.1163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-10T16:00:00.000Z","value":-0.114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-11-09T16:00:00.000Z","value":-0.0985,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-11-06T16:00:00.000Z","value":-0.0909,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-11-05T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-11-04T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-11-03T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-11-02T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-10-30T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-10-29T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-10-28T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-10-27T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-10-26T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-10-23T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-10-22T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-10-21T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-10-20T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-10-19T16:00:00.000Z","value":-0.1017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-10-16T16:00:00.000Z","value":-0.1081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-10-15T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-10-14T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-10-13T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-10-12T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-09T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-25T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.016,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-09-15T16:00:00.000Z","value":-0.011,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-09-14T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-09-11T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-09-10T16:00:00.000Z","value":-0.0511,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-09-09T16:00:00.000Z","value":-0.1062,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-09-08T16:00:00.000Z","value":-0.1202,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-09-07T16:00:00.000Z","value":-0.0988,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-09-04T16:00:00.000Z","value":-0.0965,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-09-03T16:00:00.000Z","value":-0.1275,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-09-02T16:00:00.000Z","value":-0.0595,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-09-01T16:00:00.000Z","value":-0.0386,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-08-31T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-28T16:00:00.000Z","value":-0.021,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-25T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-13T16:00:00.000Z","value":-0.0315,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-12T16:00:00.000Z","value":-0.0399,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-11T16:00:00.000Z","value":-0.0496,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-10T16:00:00.000Z","value":-0.0766,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-07T16:00:00.000Z","value":-0.0858,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-06T16:00:00.000Z","value":-0.0666,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-05T16:00:00.000Z","value":-0.0722,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-04T16:00:00.000Z","value":-0.0812,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-08-03T16:00:00.000Z","value":-0.0827,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-31T16:00:00.000Z","value":-0.0981,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-30T16:00:00.000Z","value":-0.0885,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-29T16:00:00.000Z","value":-0.0832,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-28T16:00:00.000Z","value":-0.0749,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-27T16:00:00.000Z","value":-0.0892,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-24T16:00:00.000Z","value":-0.0871,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-23T16:00:00.000Z","value":-0.1088,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-22T16:00:00.000Z","value":-0.12,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-21T16:00:00.000Z","value":-0.122,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-20T16:00:00.000Z","value":-0.1212,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-17T16:00:00.000Z","value":-0.123,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-16T16:00:00.000Z","value":-0.1213,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-15T16:00:00.000Z","value":-0.128,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-14T16:00:00.000Z","value":-0.1313,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-13T16:00:00.000Z","value":-0.1303,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-10T16:00:00.000Z","value":-0.1274,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-09T16:00:00.000Z","value":-0.1409,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-08T16:00:00.000Z","value":-0.1382,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-07T16:00:00.000Z","value":-0.1272,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-06T16:00:00.000Z","value":-0.1378,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-03T16:00:00.000Z","value":-0.1349,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-02T16:00:00.000Z","value":-0.1303,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-07-01T16:00:00.000Z","value":-0.1313,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-30T16:00:00.000Z","value":-0.114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-29T16:00:00.000Z","value":-0.1079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-26T16:00:00.000Z","value":-0.1199,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-25T16:00:00.000Z","value":-0.1235,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-24T16:00:00.000Z","value":-0.1144,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-23T16:00:00.000Z","value":-0.1334,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-22T16:00:00.000Z","value":-0.1515,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-19T16:00:00.000Z","value":-0.1564,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-18T16:00:00.000Z","value":-0.1482,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-17T16:00:00.000Z","value":-0.1468,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-16T16:00:00.000Z","value":-0.1526,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-15T16:00:00.000Z","value":-0.1499,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-12T16:00:00.000Z","value":-0.1514,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-11T16:00:00.000Z","value":-0.1461,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-10T16:00:00.000Z","value":-0.1416,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-09T16:00:00.000Z","value":-0.1401,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-08T16:00:00.000Z","value":-0.1213,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-05T16:00:00.000Z","value":-0.1223,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-04T16:00:00.000Z","value":-0.1233,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-03T16:00:00.000Z","value":-0.143,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-06-02T16:00:00.000Z","value":-0.1479,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-29T16:00:00.000Z","value":-0.1531,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-28T16:00:00.000Z","value":-0.1407,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-27T16:00:00.000Z","value":-0.1564,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-26T16:00:00.000Z","value":-0.1535,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-25T16:00:00.000Z","value":-0.1421,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-22T16:00:00.000Z","value":-0.1474,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-21T16:00:00.000Z","value":-0.133,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-20T16:00:00.000Z","value":-0.1303,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-19T16:00:00.000Z","value":-0.1207,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-18T16:00:00.000Z","value":-0.125,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-15T16:00:00.000Z","value":-0.1278,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-14T16:00:00.000Z","value":-0.1264,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-13T16:00:00.000Z","value":-0.1089,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-12T16:00:00.000Z","value":-0.1108,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-11T16:00:00.000Z","value":-0.1056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-08T16:00:00.000Z","value":-0.1121,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-07T16:00:00.000Z","value":-0.093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-06T16:00:00.000Z","value":-0.087,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-05-05T16:00:00.000Z","value":-0.0837,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-29T16:00:00.000Z","value":-0.0974,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-28T16:00:00.000Z","value":-0.1094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-27T16:00:00.000Z","value":-0.1188,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-24T16:00:00.000Z","value":-0.1208,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-23T16:00:00.000Z","value":-0.1168,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-22T16:00:00.000Z","value":-0.1041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-21T16:00:00.000Z","value":-0.1064,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-20T16:00:00.000Z","value":-0.0998,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-17T16:00:00.000Z","value":-0.1089,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-16T16:00:00.000Z","value":-0.1008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-15T16:00:00.000Z","value":-0.1088,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-14T16:00:00.000Z","value":-0.1136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-13T16:00:00.000Z","value":-0.1056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-10T16:00:00.000Z","value":-0.1077,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-09T16:00:00.000Z","value":-0.1502,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-08T16:00:00.000Z","value":-0.1611,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-07T16:00:00.000Z","value":-0.1979,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-06T16:00:00.000Z","value":-0.199,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-04-02T16:00:00.000Z","value":-0.1129,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-01T16:00:00.000Z","value":-0.1047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-03-31T16:00:00.000Z","value":-0.1043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-03-30T16:00:00.000Z","value":-0.1003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-03-27T16:00:00.000Z","value":-0.102,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-03-26T16:00:00.000Z","value":-0.0913,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-03-25T16:00:00.000Z","value":-0.1008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-03-24T16:00:00.000Z","value":-0.1037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-03-23T16:00:00.000Z","value":-0.0838,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-03-20T16:00:00.000Z","value":-0.0871,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-03-19T16:00:00.000Z","value":-0.0605,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-18T16:00:00.000Z","value":-0.0542,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-17T16:00:00.000Z","value":-0.0435,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-16T16:00:00.000Z","value":-0.049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-13T16:00:00.000Z","value":-0.0463,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-12T16:00:00.000Z","value":-0.0631,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-11T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-10T16:00:00.000Z","value":-0.0309,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-09T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-06T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-05T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-04T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-03T16:00:00.000Z","value":-0.0362,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-02T16:00:00.000Z","value":-0.0666,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-02-27T16:00:00.000Z","value":-0.0524,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-02-18T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-02-17T16:00:00.000Z","value":-0.0413,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-02-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-13T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-12T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-02-05T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-02-04T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-26T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-23T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-22T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-21T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-20T16:00:00.000Z","value":-0.0405,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-19T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-16T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-15T16:00:00.000Z","value":-0.0835,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-14T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-13T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-12T16:00:00.000Z","value":-0.0906,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-09T16:00:00.000Z","value":-0.0861,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-08T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-07T16:00:00.000Z","value":-0.0852,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-06T16:00:00.000Z","value":-0.0896,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-05T16:00:00.000Z","value":-0.1318,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-02T16:00:00.000Z","value":-0.1211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-01T16:00:00.000Z","value":-0.099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-30T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-29T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-26T16:00:00.000Z","value":-0.0195,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-25T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-24T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-23T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-22T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-19T16:00:00.000Z","value":-0.0257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-18T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-17T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-16T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-15T16:00:00.000Z","value":-0.0914,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-12T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-11T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-10T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-09T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-08T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-05T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-04T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-03T16:00:00.000Z","value":-0.0846,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-02T16:00:00.000Z","value":-0.0893,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-01T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-11-28T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-11-27T16:00:00.000Z","value":-0.102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-11-26T16:00:00.000Z","value":-0.1015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-11-25T16:00:00.000Z","value":-0.1309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-11-24T16:00:00.000Z","value":-0.1259,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-11-21T16:00:00.000Z","value":-0.1151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-20T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-11-19T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-11-18T16:00:00.000Z","value":-0.0819,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-11-17T16:00:00.000Z","value":-0.1116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-11-14T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-11-13T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-11-12T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-11-11T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-11-03T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-10-31T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-10-30T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-29T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-28T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-27T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-24T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-23T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-22T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-21T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-10-15T16:00:00.000Z","value":-0.092,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-10-14T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-10-13T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-10-10T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-10-09T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.003,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-09-26T16:00:00.000Z","value":-0.1202,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-09-25T16:00:00.000Z","value":-0.1751,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-09-24T16:00:00.000Z","value":-0.2074,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-09-23T16:00:00.000Z","value":-0.2135,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-09-22T16:00:00.000Z","value":-0.242,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-09-19T16:00:00.000Z","value":-0.2371,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-09-18T16:00:00.000Z","value":-0.2339,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-09-17T16:00:00.000Z","value":-0.2431,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-09-12T16:00:00.000Z","value":-0.2355,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-09-11T16:00:00.000Z","value":-0.2288,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-09-10T16:00:00.000Z","value":-0.2197,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-09-09T16:00:00.000Z","value":-0.2166,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-09-08T16:00:00.000Z","value":-0.2227,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-09-05T16:00:00.000Z","value":-0.2197,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-09-04T16:00:00.000Z","value":-0.2087,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-09-03T16:00:00.000Z","value":-0.2075,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-09-02T16:00:00.000Z","value":-0.2016,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-09-01T16:00:00.000Z","value":-0.2055,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-29T16:00:00.000Z","value":-0.1785,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-28T16:00:00.000Z","value":-0.2053,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-27T16:00:00.000Z","value":-0.2132,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-26T16:00:00.000Z","value":-0.212,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-25T16:00:00.000Z","value":-0.1987,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-22T16:00:00.000Z","value":-0.1949,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-21T16:00:00.000Z","value":-0.1929,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-20T16:00:00.000Z","value":-0.1824,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-19T16:00:00.000Z","value":-0.177,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-18T16:00:00.000Z","value":-0.1658,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-15T16:00:00.000Z","value":-0.1663,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-14T16:00:00.000Z","value":-0.1625,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-13T16:00:00.000Z","value":-0.169,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-12T16:00:00.000Z","value":-0.1621,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-11T16:00:00.000Z","value":-0.1692,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-08T16:00:00.000Z","value":-0.1643,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-07T16:00:00.000Z","value":-0.1675,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-06T16:00:00.000Z","value":-0.1688,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-05T16:00:00.000Z","value":-0.1594,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-04T16:00:00.000Z","value":-0.1666,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-08-01T16:00:00.000Z","value":-0.1264,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-31T16:00:00.000Z","value":-0.1005,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-30T16:00:00.000Z","value":-0.1035,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-29T16:00:00.000Z","value":-0.1331,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-28T16:00:00.000Z","value":-0.1432,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-25T16:00:00.000Z","value":-0.1287,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-24T16:00:00.000Z","value":-0.132,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-23T16:00:00.000Z","value":-0.1224,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-22T16:00:00.000Z","value":-0.1128,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-21T16:00:00.000Z","value":-0.0774,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-18T16:00:00.000Z","value":-0.0801,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-17T16:00:00.000Z","value":-0.1053,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-16T16:00:00.000Z","value":-0.105,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-15T16:00:00.000Z","value":-0.0888,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-14T16:00:00.000Z","value":-0.1146,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-11T16:00:00.000Z","value":-0.1182,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-10T16:00:00.000Z","value":-0.1186,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-09T16:00:00.000Z","value":-0.1298,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-08T16:00:00.000Z","value":-0.1314,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-07T16:00:00.000Z","value":-0.1649,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-04T16:00:00.000Z","value":-0.1642,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-03T16:00:00.000Z","value":-0.1661,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-02T16:00:00.000Z","value":-0.152,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-07-01T16:00:00.000Z","value":-0.1601,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-30T16:00:00.000Z","value":-0.1455,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-29T16:00:00.000Z","value":-0.1399,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-27T16:00:00.000Z","value":-0.1399,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-26T16:00:00.000Z","value":-0.1444,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-25T16:00:00.000Z","value":-0.132,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-24T16:00:00.000Z","value":-0.1525,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-23T16:00:00.000Z","value":-0.1175,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-20T16:00:00.000Z","value":-0.0941,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-19T16:00:00.000Z","value":-0.0969,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-18T16:00:00.000Z","value":-0.0999,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-17T16:00:00.000Z","value":-0.101,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-16T16:00:00.000Z","value":-0.1017,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-13T16:00:00.000Z","value":-0.1192,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-12T16:00:00.000Z","value":-0.1182,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-11T16:00:00.000Z","value":-0.1273,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-10T16:00:00.000Z","value":-0.1248,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-06T16:00:00.000Z","value":-0.1556,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-05T16:00:00.000Z","value":-0.153,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-04T16:00:00.000Z","value":-0.1461,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-03T16:00:00.000Z","value":-0.1484,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-06-02T16:00:00.000Z","value":-0.1448,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-30T16:00:00.000Z","value":-0.1539,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-29T16:00:00.000Z","value":-0.1564,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-28T16:00:00.000Z","value":-0.1768,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-27T16:00:00.000Z","value":-0.1729,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-26T16:00:00.000Z","value":-0.1748,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-23T16:00:00.000Z","value":-0.1984,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-22T16:00:00.000Z","value":-0.1771,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-21T16:00:00.000Z","value":-0.1624,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-20T16:00:00.000Z","value":-0.1675,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-19T16:00:00.000Z","value":-0.1579,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-16T16:00:00.000Z","value":-0.1613,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-15T16:00:00.000Z","value":-0.1723,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-14T16:00:00.000Z","value":-0.1713,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-13T16:00:00.000Z","value":-0.1606,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-12T16:00:00.000Z","value":-0.1617,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-09T16:00:00.000Z","value":-0.1546,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-08T16:00:00.000Z","value":-0.1398,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-07T16:00:00.000Z","value":-0.1597,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-06T16:00:00.000Z","value":-0.1478,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-05-05T16:00:00.000Z","value":-0.1437,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-04-29T16:00:00.000Z","value":-0.1517,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-04-28T16:00:00.000Z","value":-0.1437,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-04-25T16:00:00.000Z","value":-0.1675,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-04-24T16:00:00.000Z","value":-0.1911,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-04-23T16:00:00.000Z","value":-0.1906,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-04-22T16:00:00.000Z","value":-0.2091,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-04-21T16:00:00.000Z","value":-0.2053,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-04-18T16:00:00.000Z","value":-0.2078,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-04-17T16:00:00.000Z","value":-0.186,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-04-16T16:00:00.000Z","value":-0.1779,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-04-15T16:00:00.000Z","value":-0.2123,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-04-14T16:00:00.000Z","value":-0.1872,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-04-11T16:00:00.000Z","value":-0.1884,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-04-10T16:00:00.000Z","value":-0.196,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-04-09T16:00:00.000Z","value":-0.1999,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-04-08T16:00:00.000Z","value":-0.1784,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-04-07T16:00:00.000Z","value":-0.1857,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-04-02T16:00:00.000Z","value":-0.1601,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-04-01T16:00:00.000Z","value":-0.1524,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-31T16:00:00.000Z","value":-0.1391,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-28T16:00:00.000Z","value":-0.15,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-27T16:00:00.000Z","value":-0.152,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-26T16:00:00.000Z","value":-0.1685,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-25T16:00:00.000Z","value":-0.1415,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-24T16:00:00.000Z","value":-0.1309,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-21T16:00:00.000Z","value":-0.1054,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-20T16:00:00.000Z","value":-0.0917,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-19T16:00:00.000Z","value":-0.0885,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-18T16:00:00.000Z","value":-0.0872,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-17T16:00:00.000Z","value":-0.0767,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-14T16:00:00.000Z","value":-0.1014,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-13T16:00:00.000Z","value":-0.1042,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-12T16:00:00.000Z","value":-0.0907,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-11T16:00:00.000Z","value":-0.0918,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-10T16:00:00.000Z","value":-0.0956,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-07T16:00:00.000Z","value":-0.1048,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-06T16:00:00.000Z","value":-0.1247,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-05T16:00:00.000Z","value":-0.103,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-04T16:00:00.000Z","value":-0.0902,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-03-03T16:00:00.000Z","value":-0.0885,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-02-29T16:00:00.000Z","value":-0.093,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-02-28T16:00:00.000Z","value":-0.1072,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-02-27T16:00:00.000Z","value":-0.1542,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-02-26T16:00:00.000Z","value":-0.1115,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-02-25T16:00:00.000Z","value":-0.1477,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-02-22T16:00:00.000Z","value":-0.1548,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-02-21T16:00:00.000Z","value":-0.1577,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-02-20T16:00:00.000Z","value":-0.1727,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-02-19T16:00:00.000Z","value":-0.1724,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-02-18T16:00:00.000Z","value":-0.1685,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-02-07T16:00:00.000Z","value":-0.1846,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-02-06T16:00:00.000Z","value":-0.2128,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-02-05T16:00:00.000Z","value":-0.2291,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-02-04T16:00:00.000Z","value":-0.2759,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2024-02-01T16:00:00.000Z","value":-0.2617,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-01-31T16:00:00.000Z","value":-0.2352,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-01-30T16:00:00.000Z","value":-0.2406,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-01-29T16:00:00.000Z","value":-0.2207,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2024-01-28T16:00:00.000Z","value":-0.1928,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-25T16:00:00.000Z","value":-0.1738,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2024-01-24T16:00:00.000Z","value":-0.1481,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2024-01-23T16:00:00.000Z","value":-0.1675,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2024-01-22T16:00:00.000Z","value":-0.1641,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2024-01-21T16:00:00.000Z","value":-0.1712,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2024-01-18T16:00:00.000Z","value":-0.1414,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2024-01-17T16:00:00.000Z","value":-0.1378,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2024-01-16T16:00:00.000Z","value":-0.151,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2024-01-15T16:00:00.000Z","value":-0.13,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-01-14T16:00:00.000Z","value":-0.1252,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-01-11T16:00:00.000Z","value":-0.1283,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-01-10T16:00:00.000Z","value":-0.1111,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-01-09T16:00:00.000Z","value":-0.1232,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-01-08T16:00:00.000Z","value":-0.1131,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-01-07T16:00:00.000Z","value":-0.1113,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-01-04T16:00:00.000Z","value":-0.0847,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-01-03T16:00:00.000Z","value":-0.0694,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-01-02T16:00:00.000Z","value":-0.0573,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-01-01T16:00:00.000Z","value":-0.037,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-12-30T16:00:00.000Z","value":-0.0229,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-12-28T16:00:00.000Z","value":-0.0228,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-12-27T16:00:00.000Z","value":-0.0316,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-12-26T16:00:00.000Z","value":-0.0481,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-12-25T16:00:00.000Z","value":-0.0561,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-12-24T16:00:00.000Z","value":-0.0354,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-12-21T16:00:00.000Z","value":-0.0283,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-12-20T16:00:00.000Z","value":-0.0182,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-12-19T16:00:00.000Z","value":-0.0253,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-12-18T16:00:00.000Z","value":-0.0138,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-17T16:00:00.000Z","value":-0.0218,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-14T16:00:00.000Z","value":-0.0097,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-12-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-12-12T16:00:00.000Z","value":-0.0049,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":2.4051},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":2.3323},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":2.4319},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":2.3432},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":2.2827},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":2.2546},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":2.3001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":2.3474},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":2.2859},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":2.2869},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":2.1715},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":2.2235},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":2.1868},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":2.0524},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.9531},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.955},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.9842},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.9171},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8856},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.918},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8782},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8985},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8685},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8547},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8285},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8334},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7898},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7714},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7366},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7378},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6444},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6083},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6076},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6561},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6018},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6543},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6696},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6612},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7018},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6662},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6322},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7181},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7565},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8074},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.764},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8118},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7652},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7835},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8049},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8297},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7841},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8112},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8025},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7687},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7693},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8785},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.9105},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.908},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.88},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8862},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8864},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8906},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8419},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8618},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8521},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7888},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8082},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8366},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8879},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8645},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.9702},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.9422},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":2.0187},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.9426},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.974},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.9771},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.9789},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.9057},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.914},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8553},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8444},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8173},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8786},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8435},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.823},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8039},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.79},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7609},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7254},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6943},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6929},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6624},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6532},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6163},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6248},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6312},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.5958},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6266},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6695},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6481},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6784},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6771},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6389},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6448},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6222},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6397},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6612},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6333},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6179},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6062},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.5776},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.5567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.5474},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6278},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.643},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6382},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6335},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6941},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6591},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6634},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6925},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7069},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7358},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6773},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6903},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7162},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7285},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7836},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8394},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8076},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7355},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7374},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6866},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6745},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.743},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7507},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7213},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7758},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8775},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8371},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7845},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7688},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.8008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7886},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7388},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7515},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6764},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6943},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6815},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6608},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6535},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6133},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.5197},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.4959},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.5322},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.5361},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.4834},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.599},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6345},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6836},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.7002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.5954},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.5849},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.6071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.5621},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.4466},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.4558},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.4056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.418},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3902},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3649},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.353},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3394},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2884},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3155},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3075},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2949},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2927},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.271},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2846},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.292},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3038},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2836},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2866},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2559},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2402},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2374},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2385},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2359},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2384},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2289},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2242},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2256},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2298},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2107},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2146},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.23},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2151},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2192},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2256},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2243},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2487},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2573},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2403},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2352},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2481},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2213},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1958},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1889},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1942},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.198},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.196},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2098},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2118},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2384},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.237},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2356},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2077},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1936},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.211},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1889},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.193},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2091},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2219},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2257},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2392},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2331},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2292},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2311},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2558},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2531},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2605},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2513},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2783},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2867},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2914},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.272},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2551},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2419},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2391},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2447},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2626},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2593},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2686},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2558},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2672},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2559},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2492},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2605},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2575},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1822},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1304},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1288},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2502},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2618},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2623},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.268},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2655},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2807},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2672},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2631},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2912},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2865},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3241},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.348},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3403},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3441},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3204},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3627},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3658},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3735},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3686},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3906},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3667},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3583},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3154},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3354},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.4058},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.4093},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3848},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3839},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3088},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3161},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2681},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2845},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2863},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.3227},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2847},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2818},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2756},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2319},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1936},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2297},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2156},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.236},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2357},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2137},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2134},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1803},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2169},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2145},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1711},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1769},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1822},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1781},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1724},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1181},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1318},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1603},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2119},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2638},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2627},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2812},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2546},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2533},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2364},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2547},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2182},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1928},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1536},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1701},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1876},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1944},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1851},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1736},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1906},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1792},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1788},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1728},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1868},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1761},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1564},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1571},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1192},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1257},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1396},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1914},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1851},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1823},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1441},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1763},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2179},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2604},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2605},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2878},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2259},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2331},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.2023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1848},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1253},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1089},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1613},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1392},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1559},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1661},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1643},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1593},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1555},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1748},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.191},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1607},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.044},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.0378},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.0562},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.0798},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.0363},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.0991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1429},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.1299},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.0044},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8863},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.831},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7923},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7636},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7685},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7718},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7625},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7702},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7769},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7861},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7892},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7831},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7861},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7972},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8043},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8276},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7926},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7938},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8072},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8111},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8131},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8237},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8291},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8404},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8399},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8437},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8371},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8441},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8369},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8419},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8387},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8374},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8468},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8396},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8801},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9062},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9031},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8733},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8631},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8777},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8744},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8841},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8938},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9294},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9267},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9179},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.892},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8883},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8879},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8766},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.875},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8413},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.842},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8401},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8543},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8461},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8608},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8665},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8665},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8619},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8744},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8538},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.889},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9126},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9098},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9068},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9057},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9049},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8873},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8883},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8792},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8817},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8506},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8533},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8602},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8579},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8615},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8524},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8498},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8293},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8332},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8313},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8075},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.829},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8438},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8387},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8483},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8449},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8338},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8348},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8456},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8445},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8517},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8666},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8465},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8585},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8626},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8546},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8626},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8387},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8149},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8154},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7968},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8006},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7981},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.82},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8282},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7935},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8188},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8176},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8099},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.806},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8277},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8203},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8461},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8539},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8673},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8563},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8543},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8377},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8649},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8755},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9012},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.915},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9182},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9196},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9301},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9052},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9024},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.916},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9149},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9111},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9018},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8818},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9036},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9165},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9182},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9137},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8994},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8521},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8951},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8586},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8515},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8485},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8334},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8337},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8377},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8214},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.793},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7766},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7295},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7438},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7705},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.765},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.7851},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8132},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8323},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8582},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8387},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8421},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8349},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.865},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8686},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8553},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8764},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8813},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8782},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8955},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8833},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8935},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.8953},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9221},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9375},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9497},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9701},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9843},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9844},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9756},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9589},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9509},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9717},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9789},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9891},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9819},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9935},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9854},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":0.9976},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.0056},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.0025},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.0071},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.0074},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000020226,"lxr_nv_fc":1.0013}]}