window.pageData = {"startDate":"2024-06-20T14:21:02.841Z","endDate":"2026-06-20T14:21:02.841Z","stock":{"_id":3000000020224,"stockCode":"020224","masterFundShortName":"创金合信均益量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20224,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"创金合信均益量化选股混合A","name":"创金合信均益量化选股混合型证券投资基金","fundCollectionId":4000050990000,"pinyin":"cjhxjylhxghhxzqtzjj","setUpAssetScale":94476813.37,"setUpDate":"2024-06-26T16:00:00.000Z","setUpShares":94476813.37,"inceptionDate":"2024-06-27T16:00:00.000Z","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"董梁","stockType":"fund_manager","stockCode":"8801378759","exchange":"fm","tickerId":412133120},{"name":"孙悦","stockType":"fund_manager","stockCode":"db20768517","exchange":"fm","tickerId":1925205611}],"hotMetrics":{"fss":{"stockId":3000000020224,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":985,"f_ind_h_s_r_c_hy":0.06900000000000006,"f_ins_h_s_r_c_hy":-0.069,"f_ind_h_s_r_c_1y":0.03269999999999995,"f_ins_h_s_r_c_1y":-0.0327},"fpr":{"stockId":3000000020224,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5847731579534055,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.7568876452862677,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.6861801072327388,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.5655156900236193,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.18818829626430578,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.5739659077363214},"fp":{"stockId":3000000020224,"type":"fp","f_cagr_p_r_fs":0.15166024775438758,"f_p_r_d1":0.002892453326321487,"f_p_r_m1":-0.03997383530779819,"f_p_r_m3":-0.018064228367528856,"f_p_r_m6":0.04007874015748003,"f_p_r_fys":0.020236348188769515,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.1585825804753973,"f_i_d":"2024-06-27T16:00:00.000Z"},"ff":{"stockId":3000000020224,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020224,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3209,"f_nv_cr":-0.004446789267410267},"f_as":{"stockId":3000000020224,"type":"f_as","f_tas":52817111.1422,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020225,"name":"创金合信均益量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020225","tickerId":20225,"shortName":"创金合信均益量化选股混合C","currency":"CNY","__csrcFundId":13989,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.485Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"cjhxjylhxghhxzqtzjj","fundCollectionId":4000050990000,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000020224,"stockId":603259,"holdings":6000,"marketCap":588600,"netValueRatio":0.0092,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000020224,"stockId":2028,"holdings":2700,"marketCap":545400,"netValueRatio":0.0085,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000020224,"stockId":601899,"holdings":16100,"marketCap":526792,"netValueRatio":0.0082,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000020224,"stockId":688082,"holdings":3000,"marketCap":424830,"netValueRatio":0.0066,"quarterlyChange":-0.19562624254473104,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000020224,"stockId":300750,"holdings":1000,"marketCap":401700,"netValueRatio":0.0062,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000020224,"stockId":301377,"holdings":1800,"marketCap":347328,"netValueRatio":0.0054,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000020224,"stockId":2250,"holdings":20400,"marketCap":337824,"netValueRatio":0.0053,"quarterlyChange":0.23766816143497804,"stock":{"stockCode":"002250","exchange":"sz","stockType":"company","tickerId":2250,"name":"联化科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000020224,"stockId":300274,"holdings":2200,"marketCap":331672,"netValueRatio":0.0052,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000020224,"stockId":605118,"holdings":8400,"marketCap":326760,"netValueRatio":0.0051,"quarterlyChange":0.2919295914978417,"stock":{"stockCode":"605118","tickerId":605118,"exchange":"sh","stockType":"company","name":"力鼎光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000020224,"stockId":2222,"holdings":4800,"marketCap":326496,"netValueRatio":0.0051,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}}],"lastFsMetrics":{"latestTurnoverRate":8.5993551604795,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020224,"nv":1.3209,"tnv":1.3209},{"stockId":3000000020224,"date":"2026-06-16T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000020224,"date":"2026-06-15T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020224,"nv":1.3269,"tnv":1.3269},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020224,"nv":1.303,"tnv":1.303},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020224,"nv":1.2843,"tnv":1.2843},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020224,"nv":1.2872,"tnv":1.2872},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020224,"nv":1.2979,"tnv":1.2979},{"stockId":3000000020224,"date":"2026-06-07T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000020224,"date":"2026-06-04T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000020224,"date":"2026-06-03T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020224,"nv":1.3286,"tnv":1.3286},{"stockId":3000000020224,"date":"2026-06-01T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"stockId":3000000020224,"date":"2026-05-31T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020224,"nv":1.3274,"tnv":1.3274},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020224,"nv":1.3474,"tnv":1.3474},{"stockId":3000000020224,"date":"2026-05-26T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"stockId":3000000020224,"date":"2026-05-25T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"stockId":3000000020224,"date":"2026-05-24T16:00:00.000Z","nv":1.3736,"tnv":1.3736},{"stockId":3000000020224,"date":"2026-05-21T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020224,"nv":1.3504,"tnv":1.3504},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020224,"nv":1.3815,"tnv":1.3815},{"stockId":3000000020224,"date":"2026-05-18T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020224,"nv":1.3759,"tnv":1.3759},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020224,"nv":1.3813,"tnv":1.3813},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020224,"nv":1.3968,"tnv":1.3968},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020224,"nv":1.4157,"tnv":1.4157},{"stockId":3000000020224,"date":"2026-05-11T16:00:00.000Z","nv":1.4078,"tnv":1.4078},{"stockId":3000000020224,"date":"2026-05-10T16:00:00.000Z","nv":1.4183,"tnv":1.4183},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020224,"nv":1.4069,"tnv":1.4069},{"stockId":3000000020224,"date":"2026-05-06T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020224,"nv":1.3925,"tnv":1.3925},{"stockId":3000000020224,"date":"2026-04-29T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"stockId":3000000020224,"date":"2026-04-28T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020224,"nv":1.3553,"tnv":1.3553},{"stockId":3000000020224,"date":"2026-04-26T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020224,"nv":1.3578,"tnv":1.3578},{"stockId":3000000020224,"date":"2026-04-22T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000020224,"date":"2026-04-21T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020224,"nv":1.3678,"tnv":1.3678},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020224,"nv":1.366,"tnv":1.366},{"stockId":3000000020224,"date":"2026-04-16T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"stockId":3000000020224,"date":"2026-04-15T16:00:00.000Z","nv":1.3635,"tnv":1.3635},{"stockId":3000000020224,"date":"2026-04-14T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020224,"nv":1.3504,"tnv":1.3504},{"stockId":3000000020224,"date":"2026-04-12T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020224,"nv":1.3423,"tnv":1.3423},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020224,"nv":1.3275,"tnv":1.3275},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020224,"nv":1.3367,"tnv":1.3367},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020224,"nv":1.2955,"tnv":1.2955},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020224,"nv":1.2853,"tnv":1.2853},{"stockId":3000000020224,"date":"2026-04-01T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020224,"nv":1.3209,"tnv":1.3209},{"stockId":3000000020224,"date":"2026-03-30T16:00:00.000Z","nv":1.3001,"tnv":1.3001},{"stockId":3000000020224,"date":"2026-03-29T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020224,"nv":1.308,"tnv":1.308},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020224,"nv":1.2921,"tnv":1.2921},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020224,"nv":1.3086,"tnv":1.3086},{"stockId":3000000020224,"date":"2026-03-23T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000020224,"date":"2026-03-22T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020224,"nv":1.2999,"tnv":1.2999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020224,"nv":1.3166,"tnv":1.3166},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020224,"nv":1.3452,"tnv":1.3452},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020224,"nv":1.3342,"tnv":1.3342},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020224,"nv":1.3517,"tnv":1.3517},{"stockId":3000000020224,"date":"2026-03-12T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000020224,"date":"2026-03-11T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000020224,"date":"2026-03-10T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"stockId":3000000020224,"date":"2026-03-09T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"stockId":3000000020224,"date":"2026-03-08T16:00:00.000Z","nv":1.3492,"tnv":1.3492},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020224,"nv":1.3595,"tnv":1.3595},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020224,"nv":1.3456,"tnv":1.3456},{"stockId":3000000020224,"date":"2026-03-03T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020224,"nv":1.3483,"tnv":1.3483},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020224,"nv":1.3832,"tnv":1.3832},{"stockId":3000000020224,"date":"2026-02-26T16:00:00.000Z","nv":1.3992,"tnv":1.3992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020224,"nv":1.3956,"tnv":1.3956},{"stockId":3000000020224,"date":"2026-02-24T16:00:00.000Z","nv":1.3958,"tnv":1.3958},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020224,"nv":1.3882,"tnv":1.3882},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020224,"nv":1.372,"tnv":1.372},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020224,"nv":1.3857,"tnv":1.3857},{"stockId":3000000020224,"date":"2026-02-10T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020224,"nv":1.3844,"tnv":1.3844},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020224,"nv":1.3822,"tnv":1.3822},{"stockId":3000000020224,"date":"2026-02-05T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000020224,"date":"2026-02-04T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020224,"nv":1.3728,"tnv":1.3728},{"stockId":3000000020224,"date":"2026-02-02T16:00:00.000Z","nv":1.3665,"tnv":1.3665},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020224,"nv":1.3436,"tnv":1.3436},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020224,"nv":1.3751,"tnv":1.3751},{"stockId":3000000020224,"date":"2026-01-28T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020224,"nv":1.3885,"tnv":1.3885},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020224,"nv":1.3893,"tnv":1.3893},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020224,"nv":1.3898,"tnv":1.3898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020224,"nv":1.3986,"tnv":1.3986},{"stockId":3000000020224,"date":"2026-01-21T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020224,"nv":1.3819,"tnv":1.3819},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020224,"nv":1.3713,"tnv":1.3713},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020224,"nv":1.3757,"tnv":1.3757},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020224,"nv":1.364,"tnv":1.364},{"stockId":3000000020224,"date":"2026-01-14T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"stockId":3000000020224,"date":"2026-01-13T16:00:00.000Z","nv":1.3593,"tnv":1.3593},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020224,"nv":1.3525,"tnv":1.3525},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020224,"nv":1.361,"tnv":1.361},{"stockId":3000000020224,"date":"2026-01-08T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020224,"nv":1.3322,"tnv":1.3322},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020224,"nv":1.3262,"tnv":1.3262},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020224,"nv":1.3285,"tnv":1.3285},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020224,"nv":1.3128,"tnv":1.3128},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020224,"nv":1.2947,"tnv":1.2947},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020224,"nv":1.2953,"tnv":1.2953},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020224,"nv":1.2929,"tnv":1.2929},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020224,"nv":1.297,"tnv":1.297},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020224,"nv":1.3005,"tnv":1.3005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020224,"nv":1.2935,"tnv":1.2935},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020224,"nv":1.2874,"tnv":1.2874},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020224,"nv":1.2836,"tnv":1.2836},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020224,"nv":1.2761,"tnv":1.2761},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020224,"nv":1.27,"tnv":1.27},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020224,"nv":1.2732,"tnv":1.2732},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020224,"nv":1.2552,"tnv":1.2552},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020224,"nv":1.2675,"tnv":1.2675},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020224,"nv":1.2751,"tnv":1.2751},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020224,"nv":1.2646,"tnv":1.2646},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020224,"nv":1.2773,"tnv":1.2773},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020224,"nv":1.2703,"tnv":1.2703},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020224,"nv":1.279,"tnv":1.279},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020224,"nv":1.2757,"tnv":1.2757},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020224,"nv":1.2658,"tnv":1.2658},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020224,"nv":1.267,"tnv":1.267},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020224,"nv":1.2702,"tnv":1.2702},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020224,"nv":1.2835,"tnv":1.2835},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020224,"nv":1.2722,"tnv":1.2722},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020224,"nv":1.2674,"tnv":1.2674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020224,"nv":1.2705,"tnv":1.2705},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020224,"nv":1.2676,"tnv":1.2676},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020224,"nv":1.2584,"tnv":1.2584},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020224,"nv":1.2516,"tnv":1.2516},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020224,"nv":1.275,"tnv":1.275},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020224,"nv":1.282,"tnv":1.282},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020224,"nv":1.287,"tnv":1.287},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020224,"nv":1.2914,"tnv":1.2914},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020224,"nv":1.3019,"tnv":1.3019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020224,"nv":1.3169,"tnv":1.3169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020224,"nv":1.3074,"tnv":1.3074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020224,"nv":1.3098,"tnv":1.3098},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020224,"nv":1.3205,"tnv":1.3205},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020224,"nv":1.3153,"tnv":1.3153},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020224,"nv":1.3234,"tnv":1.3234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020224,"nv":1.3139,"tnv":1.3139},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020224,"nv":1.3107,"tnv":1.3107},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020224,"nv":1.328,"tnv":1.328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020224,"nv":1.3362,"tnv":1.3362},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020224,"nv":1.3372,"tnv":1.3372},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020224,"nv":1.362,"tnv":1.362},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020224,"nv":1.3475,"tnv":1.3475},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020224,"nv":1.3528,"tnv":1.3528},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020224,"nv":1.3488,"tnv":1.3488},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020224,"nv":1.3397,"tnv":1.3397},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020224,"nv":1.3362,"tnv":1.3362},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020224,"nv":1.339,"tnv":1.339},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020224,"nv":1.3276,"tnv":1.3276},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020224,"nv":1.3209,"tnv":1.3209},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020224,"nv":1.3503,"tnv":1.3503},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020224,"nv":1.3528,"tnv":1.3528},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020224,"nv":1.3429,"tnv":1.3429},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020224,"nv":1.357,"tnv":1.357},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020224,"nv":1.3748,"tnv":1.3748},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020224,"nv":1.388,"tnv":1.388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020224,"nv":1.3872,"tnv":1.3872},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020224,"nv":1.3771,"tnv":1.3771},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020224,"nv":1.3689,"tnv":1.3689},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020224,"nv":1.388,"tnv":1.388},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020224,"nv":1.3799,"tnv":1.3799},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020224,"nv":1.3621,"tnv":1.3621},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020224,"nv":1.3689,"tnv":1.3689},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020224,"nv":1.3785,"tnv":1.3785},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020224,"nv":1.3749,"tnv":1.3749},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020224,"nv":1.3828,"tnv":1.3828},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020224,"nv":1.3661,"tnv":1.3661},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020224,"nv":1.362,"tnv":1.362},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020224,"nv":1.3645,"tnv":1.3645},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020224,"nv":1.3713,"tnv":1.3713},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020224,"nv":1.3551,"tnv":1.3551},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020224,"nv":1.3588,"tnv":1.3588},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020224,"nv":1.3676,"tnv":1.3676},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020224,"nv":1.3464,"tnv":1.3464},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020224,"nv":1.3189,"tnv":1.3189},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020224,"nv":1.3497,"tnv":1.3497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020224,"nv":1.3588,"tnv":1.3588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020224,"nv":1.3764,"tnv":1.3764},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020224,"nv":1.3705,"tnv":1.3705},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020224,"nv":1.3534,"tnv":1.3534},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020224,"nv":1.3374,"tnv":1.3374},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020224,"nv":1.3513,"tnv":1.3513},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020224,"nv":1.3503,"tnv":1.3503},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020224,"nv":1.3335,"tnv":1.3335},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020224,"nv":1.3201,"tnv":1.3201},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020224,"nv":1.3158,"tnv":1.3158},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020224,"nv":1.2962,"tnv":1.2962},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020224,"nv":1.3118,"tnv":1.3118},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020224,"nv":1.3003,"tnv":1.3003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020224,"nv":1.2798,"tnv":1.2798},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020224,"nv":1.2846,"tnv":1.2846},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020224,"nv":1.2703,"tnv":1.2703},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020224,"nv":1.2652,"tnv":1.2652},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020224,"nv":1.2513,"tnv":1.2513},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020224,"nv":1.2554,"tnv":1.2554},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020224,"nv":1.2623,"tnv":1.2623},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020224,"nv":1.2559,"tnv":1.2559},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020224,"nv":1.2454,"tnv":1.2454},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020224,"nv":1.2369,"tnv":1.2369},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020224,"nv":1.2374,"tnv":1.2374},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020224,"nv":1.2549,"tnv":1.2549},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020224,"nv":1.2509,"tnv":1.2509},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020224,"nv":1.2427,"tnv":1.2427},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020224,"nv":1.2431,"tnv":1.2431},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020224,"nv":1.2384,"tnv":1.2384},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020224,"nv":1.2313,"tnv":1.2313},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020224,"nv":1.2264,"tnv":1.2264},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020224,"nv":1.2192,"tnv":1.2192},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020224,"nv":1.2176,"tnv":1.2176},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020224,"nv":1.2121,"tnv":1.2121},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020224,"nv":1.2021,"tnv":1.2021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020224,"nv":1.2028,"tnv":1.2028},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020224,"nv":1.1978,"tnv":1.1978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020224,"nv":1.1928,"tnv":1.1928},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020224,"nv":1.1831,"tnv":1.1831},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020224,"nv":1.1819,"tnv":1.1819},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020224,"nv":1.18,"tnv":1.18},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020224,"nv":1.1699,"tnv":1.1699},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020224,"nv":1.1751,"tnv":1.1751},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020224,"nv":1.1785,"tnv":1.1785},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020224,"nv":1.1697,"tnv":1.1697},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020224,"nv":1.1761,"tnv":1.1761},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020224,"nv":1.1712,"tnv":1.1712},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020224,"nv":1.1576,"tnv":1.1576},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020224,"nv":1.1571,"tnv":1.1571},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020224,"nv":1.1634,"tnv":1.1634},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020224,"nv":1.1463,"tnv":1.1463},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020224,"nv":1.1301,"tnv":1.1301},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020224,"nv":1.1343,"tnv":1.1343},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020224,"nv":1.1338,"tnv":1.1338},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020224,"nv":1.1401,"tnv":1.1401},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020224,"nv":1.1421,"tnv":1.1421},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020224,"nv":1.149,"tnv":1.149},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020224,"nv":1.1546,"tnv":1.1546},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020224,"nv":1.1652,"tnv":1.1652},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020224,"nv":1.1674,"tnv":1.1674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020224,"nv":1.162,"tnv":1.162},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020224,"nv":1.1639,"tnv":1.1639},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020224,"nv":1.1606,"tnv":1.1606},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020224,"nv":1.1623,"tnv":1.1623},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020224,"nv":1.1581,"tnv":1.1581},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020224,"nv":1.1508,"tnv":1.1508},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020224,"nv":1.1458,"tnv":1.1458},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020224,"nv":1.1478,"tnv":1.1478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020224,"nv":1.136,"tnv":1.136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020224,"nv":1.1333,"tnv":1.1333},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020224,"nv":1.1362,"tnv":1.1362},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020224,"nv":1.1414,"tnv":1.1414},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020224,"nv":1.1441,"tnv":1.1441},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020224,"nv":1.1466,"tnv":1.1466},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020224,"nv":1.143,"tnv":1.143},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020224,"nv":1.1314,"tnv":1.1314},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020224,"nv":1.1309,"tnv":1.1309},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020224,"nv":1.1311,"tnv":1.1311},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020224,"nv":1.137,"tnv":1.137},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020224,"nv":1.1312,"tnv":1.1312},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020224,"nv":1.1296,"tnv":1.1296},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020224,"nv":1.1227,"tnv":1.1227},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020224,"nv":1.1232,"tnv":1.1232},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020224,"nv":1.1207,"tnv":1.1207},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020224,"nv":1.1187,"tnv":1.1187},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020224,"nv":1.1081,"tnv":1.1081},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020224,"nv":1.1067,"tnv":1.1067},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020224,"nv":1.1064,"tnv":1.1064},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020224,"nv":1.116,"tnv":1.116},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020224,"nv":1.115,"tnv":1.115},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020224,"nv":1.1161,"tnv":1.1161},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020224,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020224,"nv":1.1106,"tnv":1.1106},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020224,"nv":1.1013,"tnv":1.1013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020224,"nv":1.1018,"tnv":1.1018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020224,"nv":1.0996,"tnv":1.0996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020224,"nv":1.1048,"tnv":1.1048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020224,"nv":1.1016,"tnv":1.1016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020224,"nv":1.098,"tnv":1.098},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020224,"nv":1.0961,"tnv":1.0961},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020224,"nv":1.077,"tnv":1.077},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020224,"nv":1.0706,"tnv":1.0706},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020224,"nv":1.058,"tnv":1.058},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020224,"nv":1.1425,"tnv":1.1425},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020224,"nv":1.1548,"tnv":1.1548},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020224,"nv":1.1548,"tnv":1.1548},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020224,"nv":1.1441,"tnv":1.1441},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020224,"nv":1.1503,"tnv":1.1503},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020224,"nv":1.1555,"tnv":1.1555},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020224,"nv":1.1476,"tnv":1.1476},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020224,"nv":1.1505,"tnv":1.1505},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020224,"nv":1.1512,"tnv":1.1512},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020224,"nv":1.1456,"tnv":1.1456},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020224,"nv":1.1596,"tnv":1.1596},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020224,"nv":1.1662,"tnv":1.1662},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020224,"nv":1.1675,"tnv":1.1675},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020224,"nv":1.1628,"tnv":1.1628},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020224,"nv":1.1627,"tnv":1.1627},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020224,"nv":1.1399,"tnv":1.1399},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020224,"nv":1.1429,"tnv":1.1429},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020224,"nv":1.1463,"tnv":1.1463},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020224,"nv":1.1442,"tnv":1.1442},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020224,"nv":1.1409,"tnv":1.1409},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020224,"nv":1.1456,"tnv":1.1456},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020224,"nv":1.1361,"tnv":1.1361},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020224,"nv":1.1349,"tnv":1.1349},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020224,"nv":1.1343,"tnv":1.1343},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020224,"nv":1.129,"tnv":1.129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020224,"nv":1.1488,"tnv":1.1488},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020224,"nv":1.1446,"tnv":1.1446},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020224,"nv":1.1337,"tnv":1.1337},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020224,"nv":1.147,"tnv":1.147},{"stockId":3000000020224,"date":"2025-02-20T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000020224,"date":"2025-02-19T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000020224,"date":"2025-02-18T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000020224,"date":"2025-02-17T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000020224,"date":"2025-02-16T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000020224,"date":"2025-02-13T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000020224,"date":"2025-02-12T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000020224,"date":"2025-02-11T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000020224,"date":"2025-02-10T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000020224,"date":"2025-02-09T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000020224,"date":"2025-02-06T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000020224,"date":"2025-02-05T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000020224,"date":"2025-02-04T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000020224,"date":"2025-01-26T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000020224,"date":"2025-01-23T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000020224,"date":"2025-01-22T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000020224,"date":"2025-01-21T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000020224,"date":"2025-01-20T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000020224,"date":"2025-01-19T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000020224,"date":"2025-01-16T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000020224,"date":"2025-01-15T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000020224,"date":"2025-01-14T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000020224,"date":"2025-01-13T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000020224,"date":"2025-01-12T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000020224,"date":"2025-01-09T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000020224,"date":"2025-01-08T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000020224,"date":"2025-01-07T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000020224,"date":"2025-01-06T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000020224,"date":"2025-01-05T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000020224,"date":"2025-01-02T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000020224,"date":"2025-01-01T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000020224,"date":"2024-12-30T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000020224,"date":"2024-12-29T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000020224,"date":"2024-12-26T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000020224,"date":"2024-12-25T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000020224,"date":"2024-12-24T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000020224,"date":"2024-12-23T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000020224,"date":"2024-12-22T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000020224,"date":"2024-12-19T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000020224,"date":"2024-12-18T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000020224,"date":"2024-12-17T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000020224,"date":"2024-12-16T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000020224,"date":"2024-12-15T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000020224,"date":"2024-12-12T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000020224,"date":"2024-12-11T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000020224,"date":"2024-12-10T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000020224,"date":"2024-12-09T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000020224,"date":"2024-12-08T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000020224,"date":"2024-12-05T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000020224,"date":"2024-12-04T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000020224,"date":"2024-12-03T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000020224,"date":"2024-12-02T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000020224,"date":"2024-12-01T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000020224,"date":"2024-11-28T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000020224,"date":"2024-11-27T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000020224,"date":"2024-11-26T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000020224,"date":"2024-11-25T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000020224,"date":"2024-11-24T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000020224,"date":"2024-11-21T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000020224,"date":"2024-11-20T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000020224,"date":"2024-11-19T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000020224,"date":"2024-11-18T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000020224,"date":"2024-11-17T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000020224,"date":"2024-11-14T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000020224,"date":"2024-11-13T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000020224,"date":"2024-11-12T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000020224,"date":"2024-11-11T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000020224,"date":"2024-11-10T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000020224,"date":"2024-11-07T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000020224,"date":"2024-11-06T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000020224,"date":"2024-11-05T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000020224,"date":"2024-11-04T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000020224,"date":"2024-11-03T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000020224,"date":"2024-10-31T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000020224,"date":"2024-10-30T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000020224,"date":"2024-10-29T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000020224,"date":"2024-10-28T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000020224,"date":"2024-10-27T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000020224,"date":"2024-10-24T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000020224,"date":"2024-10-23T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000020224,"date":"2024-10-22T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000020224,"date":"2024-10-21T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000020224,"date":"2024-10-20T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000020224,"date":"2024-10-17T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000020224,"date":"2024-10-16T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000020224,"date":"2024-10-15T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000020224,"date":"2024-10-14T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000020224,"date":"2024-10-13T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000020224,"date":"2024-10-10T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000020224,"date":"2024-10-09T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000020224,"date":"2024-10-08T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000020224,"date":"2024-10-07T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000020224,"date":"2024-09-29T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000020224,"date":"2024-09-26T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000020224,"date":"2024-09-25T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020224,"date":"2024-09-24T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000020224,"date":"2024-09-23T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000020224,"date":"2024-09-22T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000020224,"date":"2024-09-19T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000020224,"date":"2024-09-18T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000020224,"date":"2024-09-17T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000020224,"date":"2024-09-12T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000020224,"date":"2024-09-11T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000020224,"date":"2024-09-10T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000020224,"date":"2024-09-09T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000020224,"date":"2024-09-08T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000020224,"date":"2024-09-05T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000020224,"date":"2024-09-04T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000020224,"date":"2024-09-03T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000020224,"date":"2024-09-02T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000020224,"date":"2024-09-01T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000020224,"date":"2024-08-29T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000020224,"date":"2024-08-28T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000020224,"date":"2024-08-27T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000020224,"date":"2024-08-26T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000020224,"date":"2024-08-25T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000020224,"date":"2024-08-22T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000020224,"date":"2024-08-21T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000020224,"date":"2024-08-20T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000020224,"date":"2024-08-19T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000020224,"date":"2024-08-18T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000020224,"date":"2024-08-15T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000020224,"date":"2024-08-14T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000020224,"date":"2024-08-13T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000020224,"date":"2024-08-12T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000020224,"date":"2024-08-11T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000020224,"date":"2024-08-08T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000020224,"date":"2024-08-07T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000020224,"date":"2024-08-06T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000020224,"date":"2024-08-05T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000020224,"date":"2024-08-04T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000020224,"date":"2024-08-01T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000020224,"date":"2024-07-31T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000020224,"date":"2024-07-30T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000020224,"date":"2024-07-29T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000020224,"date":"2024-07-28T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000020224,"date":"2024-07-25T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000020224,"date":"2024-07-24T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000020224,"date":"2024-07-18T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020224,"date":"2024-07-11T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020224,"date":"2024-07-04T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000020224,"date":"2024-06-27T16:00:00.000Z","nv":0.9997,"tnv":0.9997}],"influencesList":[]}