window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T16:09:47.786Z","endDate":"2026-04-09T16:09:47.786Z","stock":{"_id":3000000020224,"stockCode":"020224","masterFundShortName":"创金合信均益量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20224,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"创金合信均益量化选股混合A","name":"创金合信均益量化选股混合型证券投资基金","fundCollectionId":4000050990000,"pinyin":"cjhxjylhxghhxzqtzjj","setUpAssetScale":94476813.37,"setUpDate":"2024-06-26T16:00:00.000Z","setUpShares":94476813.37,"inceptionDate":"2024-06-27T16:00:00.000Z","followedNum":4,"fundCollection":{"_id":4000050990000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"_id":7000412133120,"name":"董梁","gender":"m","educationCode":"001001","resume":"董梁：男，    董梁：男，中国香港，美国密歇根大学博士。2003年12月加入UNX Inc任分析师，2005年3月加入美国巴克莱环球投资（Barclays Global Investors）任高级研究员、基金经理，2009年8月加入瑞士信贷（Credit-Suisse）任自营交易员，2011年1月加入信达国际任执行董事、基金经理，2012年8月加入华安基金管理有限公司，任系统化投资部量化投资总监、基金经理，2015年1月加入香港启智资产管理有限公司（Zentific Investment Management）任投资部基金经理，2017年9月加入创金合信基金管理有限公司，曾任创金合信春来回报一年期定期开放混合型发起式证券投资基金基金经理（2019年06月13日至2020年06月22日），创金合信价值红利灵活配置混合型证券投资基金基金经理（2019年09月25日至2020年10月21日），创金合信量化核心混合型证券投资基金基金经理（2019年07月05日至2021年12月01日），创金合信上证超大盘量化精选股票型发起式证券投资基金基金经理（2019年12月27日至2022年03月29日），创金合信同顺创业板精选股票型发起式证券投资基金基金经理（2020年08月26日至2023年06月29日），创金合信行业轮动量化选股股票型证券投资基金基金经理（2023年06月27日至2024年07月23日），创金合信量化发现灵活配置混合型证券投资基金基金经理（2019年07月05日至2025年11月19日），现任首席量化投资官、量化指数部负责人，创金合信沪深300指数增强型发起式证券投资基金基金经理（2018年11月19日起任职），创金合信中证500指数增强型发起式证券投资基金基金经理（2019年07月05日起任职），创金合信中证1000指数增强型发起式证券投资基金基金经理（2019年07月05日起任职），创金合信量化多因子股票型证券投资基金基金经理（2019年07月05日起任职），创金合信港股通量化股票型证券投资基金基金经理（2021年01月11日起任职），创金合信中证红利低波动指数发起式证券投资基金基金经理（2022年03月29日起任职），创金合信中证科创创业50指数增强型证券投资基金基金经理（2023年03月01日起任职），创金合信北证50成份指数增强型证券投资基金基金经理（2023年12月29日起任职），创金合信均益量化选股混合型证券投资基金基金经理（2024年06月27日起任职），创金合信中证A500指数增强型证券投资基金基金经理（2025年11月24日起任职）。","tickerId":412133120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801378759","exchange":"fm","cnInfoCode":"8801378759","lastUpdated":"2026-03-12T14:45:18.521Z","followedNum":2,"currency":"CNY","workingDate":"2013-09-26T16:00:00.000Z","fundCompanyId":4000050990000,"fundManagerSecondLevel":"company","pinyin":"dl","appointmentDate":"2024-06-26T16:00:00.000Z"},{"_id":7001925205611,"name":"孙悦","gender":"m","educationCode":"001002","resume":"孙悦：男，中国国籍，北京大学硕士，2017年7月加入创金合信基金管理有限公司，曾任量化指数与国际部研究员、投资经理，创金合信MSCI中国A股国际指数发起式证券投资基金基金经理（2020年09月09日至2021年02月22日），创金合信量化多因子股票型证券投资基金基金经理（2021年07月09日至2022年07月20日），创金合信量化核心混合型证券投资基金基金经理（2021年02月26日至2022年12月14日），创金合信同顺创业板精选股票型发起式证券投资基金基金经理（2021年07月19日至2023年06月29日），创金合信量化核心混合型证券投资基金基金经理（2023年09月12日至2024年06月26日），现任创金合信中证红利低波动指数发起式证券投资基金基金经理（2020年09月09日起任职），创金合信港股通量化股票型证券投资基金基金经理（2021年01月19日起任职），创金合信中证1000指数增强型发起式证券投资基金基金经理（2021年07月09日起任职），创金合信沪深300指数增强型发起式证券投资基金基金经理（2021年07月19日起任职），创金合信港股互联网3个月持有期混合型证券投资基金（QDII）基金经理（2023年11月24日起任职），创金合信均益量化选股混合型证券投资基金基金经理（2024年06月27日起任职），创金合信红利甄选量化选股混合型证券投资基金基金经理（2024年12月03日起任职），兼任投资经理。","tickerId":1925205611,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20768517","exchange":"fm","cnInfoCode":"db20768517","lastUpdated":"2024-12-16T15:39:26.968Z","followedNum":0,"currency":"CNY","workingDate":"2020-09-08T16:00:00.000Z","fundCompanyId":4000050990000,"fundManagerSecondLevel":"company","pinyin":"sy","appointmentDate":"2024-06-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000020224,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":985,"f_ind_h_s_r_c_hy":0.06900000000000006,"f_ins_h_s_r_c_hy":-0.069,"f_ind_h_s_r_c_1y":0.03269999999999995,"f_ins_h_s_r_c_1y":-0.0327},"fpr":{"stockId":3000000020224,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.3970930877621214,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5844978165938864,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.41264559068219636,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.7483140930392045,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.09588739828458324,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5582512611097766},"fp":{"stockId":3000000020224,"type":"fp","f_cagr_p_r_fs":0.17732380754452182,"f_p_r_d1":0.002892453326321487,"f_p_r_m1":-0.01677087164398683,"f_p_r_m3":0.0033778711905114722,"f_p_r_m6":-0.03640426758938897,"f_p_r_fys":0.0324399474781798,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y1":0.24855221371193736},"ff":{"stockId":3000000020224,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020224,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.3367,"f_nv_cr":0.031802392898494736},"f_as":{"stockId":3000000020224,"type":"f_as","f_tas":75856067.7589,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020225,"name":"创金合信均益量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020225","tickerId":20225,"shortName":"创金合信均益量化选股混合C","currency":"CNY","__csrcFundId":13989,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.485Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"cjhxjylhxghhxzqtzjj","fundCollectionId":4000050990000,"followedNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020224,"stockId":603232,"holdings":31700,"marketCap":727515,"netValueRatio":0.0066,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5423387096774206,"stock":{"stockCode":"603232","exchange":"sh","stockType":"company","tickerId":603232,"name":"格尔软件"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020224,"stockId":688772,"holdings":32600,"marketCap":701878,"netValueRatio":0.0064,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.094997898276586,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020224,"stockId":603444,"holdings":1500,"marketCap":635775,"netValueRatio":0.0058,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2433687937713993,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020224,"stockId":688131,"holdings":8602,"marketCap":620032,"netValueRatio":0.0056,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1265053509976134,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020224,"stockId":603999,"holdings":87700,"marketCap":616531,"netValueRatio":0.0056,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09331259720062235,"stock":{"stockCode":"603999","exchange":"sh","stockType":"company","tickerId":603999,"name":"读者传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020224,"stockId":601608,"holdings":90900,"marketCap":599031,"netValueRatio":0.0055,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2249070631970258,"stock":{"stockCode":"601608","exchange":"sh","stockType":"company","tickerId":601608,"name":"中信重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020224,"stockId":688097,"holdings":15800,"marketCap":596450,"netValueRatio":0.0054,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.01381385169853,"stock":{"stockCode":"688097","tickerId":688097,"exchange":"sh","stockType":"company","name":"博众精工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020224,"stockId":688662,"holdings":11600,"marketCap":594500,"netValueRatio":0.0054,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.056265457543281716,"stock":{"stockCode":"688662","tickerId":688662,"exchange":"sh","stockType":"company","name":"富信科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020224,"stockId":600236,"holdings":73200,"marketCap":573156,"netValueRatio":0.0052,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20011495353961162,"stock":{"stockCode":"600236","exchange":"sh","stockType":"company","tickerId":600236,"name":"桂冠电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020224,"stockId":603969,"holdings":56300,"marketCap":569193,"netValueRatio":0.0052,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.061281337047352946,"stock":{"stockCode":"603969","exchange":"sh","stockType":"company","tickerId":603969,"name":"银龙股份"}}],"lastFsMetrics":{"latestTurnoverRate":8.5993551604795,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"董梁","d":"本基金基金经理、首席量化投资官、量化指数部负责人","wy":22,"md":"董梁先生，中国香港，美国密歇根大学博士。2003年12月加入UNX Inc任分析师，2005年3月加入美国巴克莱环球投资(Barclays Global Investors)任高级研究员、基金经理，2009年8月加入瑞士信贷(Credit-Suisse)任自营交易员，2011年1月加入信达国际任执行董事、基金经理，2012年8月加入华安基金管理有限公司，任系统化投资部量化投资总监、基金经理，2015年1月加入香港启智资产管理有限公司（Zentific Investment Management）任投资部基金经理，2017年9月加入创金合信基金管理有限公司，现任首席量化投资官、量化指数部负责人、基金经理。","ad":"2024-06-26T16:00:00.000Z"},{"name":"孙悦","d":"本基金基金经理","wy":8,"md":"孙悦先生，中国国籍，北京大学硕士。2017年7月加入创金合信基金管理有限公司，曾任量化指数与国际部研究员、投资经理，现任基金经理、兼任投资经理。","ad":"2024-06-26T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.0447,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-06T16:00:00.000Z","value":-0.0741,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-02T16:00:00.000Z","value":-0.0814,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-01T16:00:00.000Z","value":-0.0676,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-31T16:00:00.000Z","value":-0.056,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-30T16:00:00.000Z","value":-0.0708,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-29T16:00:00.000Z","value":-0.0608,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-26T16:00:00.000Z","value":-0.0652,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-25T16:00:00.000Z","value":-0.0765,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-24T16:00:00.000Z","value":-0.0648,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-23T16:00:00.000Z","value":-0.0797,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-22T16:00:00.000Z","value":-0.1063,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-19T16:00:00.000Z","value":-0.071,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-03-18T16:00:00.000Z","value":-0.059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-17T16:00:00.000Z","value":-0.0386,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-16T16:00:00.000Z","value":-0.0465,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-15T16:00:00.000Z","value":-0.0339,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-12T16:00:00.000Z","value":-0.0362,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-11T16:00:00.000Z","value":-0.0292,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-10T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-09T16:00:00.000Z","value":-0.0202,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-08T16:00:00.000Z","value":-0.0357,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-05T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-04T16:00:00.000Z","value":-0.0383,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-03T16:00:00.000Z","value":-0.047,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-02T16:00:00.000Z","value":-0.0364,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-01T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-24T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-23T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-12T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-11T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-10T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-09T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-08T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-05T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-04T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-03T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-02T16:00:00.000Z","value":-0.023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-01T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-01-29T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-28T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-27T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-25T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-01-19T16:00:00.000Z","value":-0.012,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-01-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-01-15T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-01-14T16:00:00.000Z","value":-0.0198,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-01-13T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-01-12T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-01-11T16:00:00.000Z","value":-0.0195,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-01-08T16:00:00.000Z","value":-0.0294,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-01-07T16:00:00.000Z","value":-0.0402,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-01-06T16:00:00.000Z","value":-0.0445,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-01-05T16:00:00.000Z","value":-0.0429,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-01-04T16:00:00.000Z","value":-0.0542,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-30T16:00:00.000Z","value":-0.0672,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-29T16:00:00.000Z","value":-0.0668,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-28T16:00:00.000Z","value":-0.0685,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-25T16:00:00.000Z","value":-0.0656,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-24T16:00:00.000Z","value":-0.063,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-23T16:00:00.000Z","value":-0.0681,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-22T16:00:00.000Z","value":-0.0725,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-21T16:00:00.000Z","value":-0.0752,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-18T16:00:00.000Z","value":-0.0806,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-17T16:00:00.000Z","value":-0.085,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-16T16:00:00.000Z","value":-0.0827,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-15T16:00:00.000Z","value":-0.0957,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-14T16:00:00.000Z","value":-0.0868,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-11T16:00:00.000Z","value":-0.0813,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-10T16:00:00.000Z","value":-0.0889,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-09T16:00:00.000Z","value":-0.0798,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-08T16:00:00.000Z","value":-0.0848,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-07T16:00:00.000Z","value":-0.0785,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-04T16:00:00.000Z","value":-0.0809,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-03T16:00:00.000Z","value":-0.088,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-02T16:00:00.000Z","value":-0.0872,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-01T16:00:00.000Z","value":-0.0849,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-30T16:00:00.000Z","value":-0.0753,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-27T16:00:00.000Z","value":-0.0834,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-26T16:00:00.000Z","value":-0.0869,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-25T16:00:00.000Z","value":-0.0847,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-24T16:00:00.000Z","value":-0.0867,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-23T16:00:00.000Z","value":-0.0934,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-20T16:00:00.000Z","value":-0.0983,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-19T16:00:00.000Z","value":-0.0814,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-11-18T16:00:00.000Z","value":-0.0764,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-17T16:00:00.000Z","value":-0.0728,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-11-16T16:00:00.000Z","value":-0.0696,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-11-13T16:00:00.000Z","value":-0.062,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-12T16:00:00.000Z","value":-0.0512,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-11T16:00:00.000Z","value":-0.0581,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-10T16:00:00.000Z","value":-0.0563,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-11-09T16:00:00.000Z","value":-0.0486,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-06T16:00:00.000Z","value":-0.0524,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-05T16:00:00.000Z","value":-0.0465,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-04T16:00:00.000Z","value":-0.0534,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-03T16:00:00.000Z","value":-0.0557,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-02T16:00:00.000Z","value":-0.0432,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-30T16:00:00.000Z","value":-0.0373,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-29T16:00:00.000Z","value":-0.0366,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-28T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-27T16:00:00.000Z","value":-0.0292,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-26T16:00:00.000Z","value":-0.0254,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-23T16:00:00.000Z","value":-0.0282,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-22T16:00:00.000Z","value":-0.0348,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-21T16:00:00.000Z","value":-0.0373,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-20T16:00:00.000Z","value":-0.0353,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-19T16:00:00.000Z","value":-0.0435,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-16T16:00:00.000Z","value":-0.0483,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-15T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-14T16:00:00.000Z","value":-0.0254,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-13T16:00:00.000Z","value":-0.0325,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-12T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-10-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-25T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-22T16:00:00.000Z","value":-0.015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-21T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-08T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-04T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-03T16:00:00.000Z","value":-0.0418,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-02T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-01T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-07-31T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-07-30T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-07-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-07-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-07-23T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-07-22T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-07-21T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-07-20T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-07-17T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-07-16T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-07-15T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-07-14T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-07-13T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-07-10T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-07-09T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-07-08T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-07-07T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-07-06T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-07-03T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-07-02T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-07-01T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-30T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-29T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-26T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-25T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-24T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-23T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-22T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-19T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-18T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-17T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-16T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-15T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-12T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-11T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-10T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-09T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-08T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-05T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-04T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-03T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-06-02T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-05-29T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-05-28T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-05-27T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-05-26T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-05-25T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-05-22T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-05-21T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-05-20T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-05-19T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-05-18T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-05-15T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-05-14T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-05-13T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-05-12T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-05-11T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-05-08T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-05-07T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-05-06T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-05-05T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-04-29T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-04-28T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-04-27T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-04-24T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-04-23T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-04-22T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-04-21T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-04-20T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-04-17T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-04-16T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-04-15T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-04-14T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-04-13T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-04-10T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-04-09T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-04-08T16:00:00.000Z","value":-0.1393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-04-07T16:00:00.000Z","value":-0.1444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-04-06T16:00:00.000Z","value":-0.1545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2025-04-02T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-01T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-31T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-30T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-27T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-26T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-25T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-24T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-23T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-20T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-19T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-18T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-17T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-16T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-13T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-12T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-11T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-10T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-09T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-06T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-05T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-04T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-03T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-03-02T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-02-27T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-02-26T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-02-25T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-02-24T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-02-23T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-02-20T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-02-19T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-02-18T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-02-17T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-02-16T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-02-13T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-02-12T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-02-11T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-02-10T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-02-09T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-02-06T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-02-05T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-02-04T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-01-26T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-01-23T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-01-22T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-01-21T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-01-20T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-01-19T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-01-16T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-01-15T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-01-14T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-01-13T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-01-12T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-01-09T16:00:00.000Z","value":-0.1335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-01-08T16:00:00.000Z","value":-0.1216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-07T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-06T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-05T16:00:00.000Z","value":-0.1291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-02T16:00:00.000Z","value":-0.1291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-01-01T16:00:00.000Z","value":-0.1177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-30T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-29T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-26T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-25T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-24T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-23T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-22T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-19T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-18T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-17T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-16T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-15T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-12T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-11T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-10T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-09T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-08T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-05T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-04T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-03T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-02T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-12-01T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-28T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-27T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-26T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-25T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-24T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-21T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-20T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-19T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-18T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-17T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-14T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-13T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-12T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-11T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-10T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-07T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-06T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-05T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-04T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-11-03T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-10-31T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-10-30T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-10-29T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-10-28T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-10-27T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-10-24T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-10-23T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-10-22T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-10-21T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-10-20T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-10-17T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-10-16T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-10-15T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-10-14T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-10-13T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-10-10T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-10-09T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-08T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0279,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-09-23T16:00:00.000Z","value":-0.0334,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-09-22T16:00:00.000Z","value":-0.0603,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-09-19T16:00:00.000Z","value":-0.0599,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-09-18T16:00:00.000Z","value":-0.0582,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-09-17T16:00:00.000Z","value":-0.0651,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-09-12T16:00:00.000Z","value":-0.0694,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-09-11T16:00:00.000Z","value":-0.0642,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-09-10T16:00:00.000Z","value":-0.0576,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-09-09T16:00:00.000Z","value":-0.0596,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-09-08T16:00:00.000Z","value":-0.0579,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-09-05T16:00:00.000Z","value":-0.0518,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-09-04T16:00:00.000Z","value":-0.0418,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-09-03T16:00:00.000Z","value":-0.0454,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-09-02T16:00:00.000Z","value":-0.0438,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-09-01T16:00:00.000Z","value":-0.0487,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-08-29T16:00:00.000Z","value":-0.0373,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-08-28T16:00:00.000Z","value":-0.0444,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-08-27T16:00:00.000Z","value":-0.0508,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-08-26T16:00:00.000Z","value":-0.0475,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-25T16:00:00.000Z","value":-0.0414,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-08-22T16:00:00.000Z","value":-0.0341,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-08-21T16:00:00.000Z","value":-0.0374,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-08-20T16:00:00.000Z","value":-0.0318,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-08-19T16:00:00.000Z","value":-0.031,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-18T16:00:00.000Z","value":-0.0234,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-08-15T16:00:00.000Z","value":-0.024,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-08-14T16:00:00.000Z","value":-0.024,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-08-13T16:00:00.000Z","value":-0.0263,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-08-12T16:00:00.000Z","value":-0.0193,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-08-11T16:00:00.000Z","value":-0.0177,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-08-08T16:00:00.000Z","value":-0.0205,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-08-07T16:00:00.000Z","value":-0.0161,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-08-06T16:00:00.000Z","value":-0.0191,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-08-05T16:00:00.000Z","value":-0.0209,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-08-04T16:00:00.000Z","value":-0.0246,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-08-01T16:00:00.000Z","value":-0.021,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-31T16:00:00.000Z","value":-0.0163,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-30T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-29T16:00:00.000Z","value":-0.0264,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-28T16:00:00.000Z","value":-0.0234,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-07-25T16:00:00.000Z","value":-0.0166,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-07-24T16:00:00.000Z","value":-0.0185,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3367},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2955},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2853},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3046},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3209},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3141},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.308},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2921},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3086},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2877},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2504},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3166},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3452},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3342},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3517},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3486},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3583},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3687},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3709},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3492},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3595},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3456},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3334},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3483},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3832},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3956},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3958},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3882},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.372},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3857},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3842},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3844},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3822},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3628},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3613},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3728},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3665},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3436},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3751},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3789},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3885},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3893},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3885},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3819},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3713},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3757},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.364},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3605},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3593},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3525},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.361},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3472},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3322},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3262},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3285},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3128},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2947},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2953},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2929},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.297},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2935},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2874},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2836},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2761},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.27},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2732},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2552},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2675},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2751},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2646},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2773},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2703},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.279},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2757},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2658},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.267},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2702},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2835},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2722},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2705},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2676},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2584},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2516},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.275},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.282},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.287},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2914},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3098},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3205},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3153},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3139},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3107},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3362},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3372},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.362},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3475},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3528},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3488},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3397},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3362},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.339},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3276},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3209},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3503},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3528},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3429},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.357},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3748},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3872},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3771},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3689},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.388},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3799},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3621},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3689},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3785},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3749},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3828},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3661},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.362},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3645},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3713},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3551},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3588},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3676},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3464},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3189},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3764},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3705},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3534},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3374},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3513},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3503},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3335},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3201},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3158},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2962},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3118},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.3003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2798},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2846},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2703},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2652},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2513},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2554},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2623},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2559},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2454},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2369},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2374},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2549},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2509},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2427},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2431},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2384},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2313},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2264},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2192},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2176},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2121},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2028},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1928},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1831},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1819},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.18},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1699},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1751},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1785},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1697},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1761},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1712},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1576},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1571},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1634},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1463},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1301},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1343},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1338},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1401},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1421},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.149},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1546},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1652},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.162},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1639},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1606},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1623},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1581},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1508},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1458},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1333},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1362},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1414},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1441},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1466},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.143},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1314},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1309},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1311},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.137},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1312},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1296},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1227},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1232},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1207},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1187},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1081},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1067},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1064},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.116},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.115},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1161},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1106},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.0996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.098},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.0961},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.077},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.0706},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.058},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1425},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1548},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1548},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1441},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1503},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1555},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1476},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1505},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1512},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1456},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1596},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1662},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1675},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1628},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1627},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1399},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1429},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1463},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1442},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1409},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1456},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1361},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1349},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1343},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1488},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1446},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1337},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.147},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1502},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1443},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1404},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1322},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1455},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1455},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1377},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1436},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1353},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1387},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1358},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1225},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1088},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.116},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1161},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1084},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1116},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1191},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1193},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1125},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1042},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.109},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.0824},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.0842},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.0991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.0969},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.0897},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.0897},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.104},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1274},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1465},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1469},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.146},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1429},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1481},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1346},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1443},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1424},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1414},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1377},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1419},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1544},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1791},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1666},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1623},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1523},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1542},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1379},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1392},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1497},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1527},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1409},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1219},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1353},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1142},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1151},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1165},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1541},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1541},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1459},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1279},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1453},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1696},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.194},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1958},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1979},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1882},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1966},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.162},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1684},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1437},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1257},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1311},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1352},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1443},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1614},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1534},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1425},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1548},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1561},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1448},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1395},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.0979},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1058},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.114},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1414},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.124},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.158},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1521},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.2513},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.1796},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.0647},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.0128},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9735},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.968},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.941},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9414},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9431},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9362},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9319},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9371},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9437},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9417},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9434},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9495},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9595},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9559},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9575},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9526},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.964},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9569},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9505},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9538},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9599},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9673},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9639},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9696},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9704},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.978},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9774},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9774},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9751},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9821},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9837},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9809},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9853},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9823},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9805},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9768},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9804},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9851},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9931},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.975},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.978},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9848},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9829},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":1.0014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9971},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020224,"lxr_nv_fc":0.9997}]}