window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T14:32:01.808Z","endDate":"2026-04-27T14:32:01.808Z","stock":{"_id":3000000020221,"name":"国联安沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020221","tickerId":20221,"shortName":"国联安沪深300指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050240000,"pinyin":"glahs300zszqxzqtzjj","followedNum":0,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"章椹元","stockType":"fund_manager","stockCode":"db20236602","exchange":"fm","tickerId":262625131520},{"name":"冯雪","stockType":"fund_manager","stockCode":"j101020423","exchange":"fm","tickerId":624252200}],"hotMetrics":{"fss":{"stockId":3000000020221,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2702,"f_ind_h_s_r":0.7298,"f_h_a":769,"f_h_s_a":109734,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.06950000000000012,"f_ins_h_s_r_c_hy":0.0695,"f_ind_h_s_r_c_1y":-0.11349999999999993,"f_ins_h_s_r_c_1y":0.11349999999999999},"fpr":{"stockId":3000000020221,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4592991913746631,"f_p_r_m1_ssc":5769,"f_p_r_m1_ssrp":0.4249306518723994,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.21735257438090147,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.47703647703647706,"f_p_r_y1_ssc":4550,"f_p_r_y1_ssrp":0.4622994064629589,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.18695278969957083,"f_p_r_y2_ssc":3486,"f_p_r_y2_ssrp":0.4720229555236729},"fp":{"stockId":3000000020221,"type":"fp","f_p_r_d1":-0.0032986970146792194,"f_cagr_p_r_fs":0.22916561574461225,"f_p_r_m1":0.06919746919746927,"f_p_r_m3":0.036343683429088,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.012345679012345678,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.45416666666666666,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.1308411214953271,"f_p_r_m6":0.06508326146089094,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.18686868686868688,"f_p_r_fys":0.06948237958830217,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.3076923076923077,"f_p_r_y1":0.3688608458390188,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.08376963350785341,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.49492503957537815},"ff":{"stockId":3000000020221,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.001,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":94778,"f_m_a_c_f":853009,"f_m_f":758231,"f_c_fr":0.001,"f_fr_d":"2025-08-04T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000020221,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.6054,"f_nv_cr":0.000249221183800552},"f_as":{"stockId":3000000020221,"type":"f_as","f_tas":89462809.54879999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020220,"__csrcFundId":13483,"stockCode":"020220","masterFundShortName":"国联安沪深300指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20220,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:11:52.657Z","status":"normal","exchange":"jj","shortName":"国联安沪深300指数增强A","name":"国联安沪深300指数增强型证券投资基金","fundCollectionId":4000050240000,"inceptionDate":"2024-01-25T16:00:00.000Z","followedNum":3,"setUpAssetScale":124092565.57,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":124092565.57,"pinyin":"glahs300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020220,"stockId":300750,"holdings":36900,"marketCap":14822730,"netValueRatio":0.0391,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020220,"stockId":600519,"holdings":8800,"marketCap":12760000,"netValueRatio":0.0337,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020220,"stockId":300308,"holdings":18800,"marketCap":10704908,"netValueRatio":0.0282,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020220,"stockId":601899,"holdings":276600,"marketCap":9050352,"netValueRatio":0.0239,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020220,"stockId":600036,"holdings":216800,"marketCap":8524576,"netValueRatio":0.0225,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020220,"stockId":601318,"holdings":148265,"marketCap":8418486,"netValueRatio":0.0222,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020220,"stockId":333,"holdings":90400,"marketCap":6902040,"netValueRatio":0.0182,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020220,"stockId":300502,"holdings":14900,"marketCap":6598316,"netValueRatio":0.0174,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020220,"stockId":601166,"holdings":325400,"marketCap":6124028,"netValueRatio":0.0162,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020220,"stockId":603259,"holdings":51000,"marketCap":5003100,"netValueRatio":0.0132,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0056,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-04-23T16:00:00.000Z","value":-0.0059,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-04-22T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-04-09T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-04-08T16:00:00.000Z","value":-0.0248,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-04-07T16:00:00.000Z","value":-0.0202,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-04-06T16:00:00.000Z","value":-0.051,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-04-02T16:00:00.000Z","value":-0.0529,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-04-01T16:00:00.000Z","value":-0.0444,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-31T16:00:00.000Z","value":-0.0357,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-30T16:00:00.000Z","value":-0.0514,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-29T16:00:00.000Z","value":-0.043,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-26T16:00:00.000Z","value":-0.0407,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-25T16:00:00.000Z","value":-0.0465,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-24T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-23T16:00:00.000Z","value":-0.0505,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-22T16:00:00.000Z","value":-0.0645,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-19T16:00:00.000Z","value":-0.0325,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-18T16:00:00.000Z","value":-0.0297,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-17T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-16T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-15T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-12T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-11T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-10T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-09T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-08T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-05T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-04T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-03T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-02T16:00:00.000Z","value":-0.016,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-02-12T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-02-10T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-02-08T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-02-05T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-02-04T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-02-03T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-02-02T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-02-01T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-29T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-25T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-22T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-21T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-20T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-19T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-18T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-15T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-14T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-13T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-12T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-07T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-28T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-25T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-24T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-21T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-18T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-17T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-16T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-15T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-14T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-11T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-10T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-09T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-08T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-07T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-04T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-03T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-02T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-12-01T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-11-30T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-11-27T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-11-26T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-11-25T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-11-24T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-11-23T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-11-20T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-11-19T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-11-18T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-17T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-16T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-13T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-11T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-10T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-09T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-06T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-05T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-04T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-03T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-02T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-30T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-10-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-10-21T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-10-20T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-10-19T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-10-16T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-10-15T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-14T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-13T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-12T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-18T16:00:00.000Z","value":-0.011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-08T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-07T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-04T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-03T16:00:00.000Z","value":-0.0375,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-02T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-01T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-03T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-31T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-30T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-07-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-07-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-07-08T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-07-07T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-07-06T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-07-03T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-07-02T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-07-01T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-30T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-29T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-26T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-25T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-24T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-23T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-22T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-19T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-18T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-17T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-16T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-15T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-12T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-11T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-10T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-09T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-08T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-05T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-04T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-03T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-06-02T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-05-29T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-05-28T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-05-27T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-05-26T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-05-25T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-05-22T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-05-21T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-05-20T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-05-19T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-05-18T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-05-15T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-05-14T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-05-13T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-05-12T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-05-11T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-05-08T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-05-07T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-05-06T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-05-05T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-04-29T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-04-28T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-04-27T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-04-24T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-04-23T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-04-22T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-04-21T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-04-20T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-04-17T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-04-16T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-04-15T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-04-14T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-04-13T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-04-10T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-04-09T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-04-08T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-04-07T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-04-06T16:00:00.000Z","value":-0.1305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-04-02T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-04-01T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-31T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-30T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-27T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-26T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-25T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-24T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-23T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-20T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-19T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-18T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-17T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-16T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-13T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-12T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-11T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-10T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-09T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-06T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-05T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-04T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-03T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-03-02T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-27T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-26T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-25T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-24T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-23T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-20T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-19T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-18T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-17T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-16T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-13T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-12T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-11T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-10T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-09T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-06T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-05T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-02-04T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-26T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-23T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-22T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-21T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-20T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-19T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-16T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-15T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-14T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-13T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-12T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-09T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-08T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-07T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-06T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-05T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-02T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-01T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-30T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-29T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-26T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-25T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-24T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-23T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-22T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-19T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-18T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-17T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-16T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-15T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-12T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-11T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-10T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-09T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-08T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-05T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-04T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-03T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-02T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-12-01T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-28T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-27T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-26T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-25T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-24T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-21T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-20T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-19T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-18T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-17T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-14T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-13T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-12T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-11T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-10T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-07T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-06T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-05T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-04T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-11-03T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-10-31T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-10-30T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-10-29T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-10-28T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-10-27T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-10-24T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-10-23T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-10-22T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-10-21T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-10-20T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-10-17T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-10-16T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-10-15T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-10-14T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-10-13T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-10-10T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-10-09T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-10-08T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-09-24T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-09-23T16:00:00.000Z","value":-0.074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-09-22T16:00:00.000Z","value":-0.1081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-09-19T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-09-18T16:00:00.000Z","value":-0.1119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-09-17T16:00:00.000Z","value":-0.1176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-09-12T16:00:00.000Z","value":-0.1231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-09-11T16:00:00.000Z","value":-0.1195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2024-09-10T16:00:00.000Z","value":-0.1166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-09-09T16:00:00.000Z","value":-0.1125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-09-08T16:00:00.000Z","value":-0.1135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-09-05T16:00:00.000Z","value":-0.102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-09-04T16:00:00.000Z","value":-0.0943,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-09-03T16:00:00.000Z","value":-0.0959,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-09-02T16:00:00.000Z","value":-0.0911,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2024-09-01T16:00:00.000Z","value":-0.0945,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2024-08-29T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-08-28T16:00:00.000Z","value":-0.0932,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-08-27T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-08-26T16:00:00.000Z","value":-0.0861,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-08-25T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-08-22T16:00:00.000Z","value":-0.0802,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-08-21T16:00:00.000Z","value":-0.0851,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-08-20T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-08-19T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-08-18T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-08-15T16:00:00.000Z","value":-0.0789,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-08-14T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-08-13T16:00:00.000Z","value":-0.0889,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-08-12T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-08-11T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-08-08T16:00:00.000Z","value":-0.0852,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-08-07T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-08-06T16:00:00.000Z","value":-0.085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-08-05T16:00:00.000Z","value":-0.0861,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-08-04T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-08-01T16:00:00.000Z","value":-0.0734,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-07-31T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-07-30T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-07-29T16:00:00.000Z","value":-0.0774,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-07-28T16:00:00.000Z","value":-0.071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-25T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-24T16:00:00.000Z","value":-0.074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-07-23T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-07-22T16:00:00.000Z","value":-0.0639,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-07-21T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-07-18T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-07-17T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-07-16T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-07-15T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-07-14T16:00:00.000Z","value":-0.0453,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-07-11T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-07-10T16:00:00.000Z","value":-0.049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-07-09T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-07-08T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-07-07T16:00:00.000Z","value":-0.0735,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-07-04T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-07-03T16:00:00.000Z","value":-0.0624,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-07-02T16:00:00.000Z","value":-0.0564,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-07-01T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-06-30T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-06-29T16:00:00.000Z","value":-0.0558,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-06-27T16:00:00.000Z","value":-0.0558,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-06-26T16:00:00.000Z","value":-0.0597,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-06-25T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-06-24T16:00:00.000Z","value":-0.0593,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-06-23T16:00:00.000Z","value":-0.0572,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-06-20T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-06-19T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-06-18T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-06-17T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-06-16T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-06-13T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-06-12T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-06-11T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-06-10T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-06-06T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-06-05T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-06-04T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-06-03T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-06-02T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-05-30T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-05-29T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-05-28T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-05-27T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-05-26T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-05-23T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-05-22T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-05-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0081,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-04-23T16:00:00.000Z","value":-0.011,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-04-22T16:00:00.000Z","value":-0.0161,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-04-21T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-18T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0144,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-04-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-04-11T16:00:00.000Z","value":-0.0234,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-04-10T16:00:00.000Z","value":-0.0182,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-04-09T16:00:00.000Z","value":-0.0204,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-04-08T16:00:00.000Z","value":-0.0127,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-07T16:00:00.000Z","value":-0.0127,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-02T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0131,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-03-27T16:00:00.000Z","value":-0.0189,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-03-26T16:00:00.000Z","value":-0.0254,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-03-25T16:00:00.000Z","value":-0.0152,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-03-24T16:00:00.000Z","value":-0.0198,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-03-21T16:00:00.000Z","value":-0.0147,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-03-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-03-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-13T16:00:00.000Z","value":-0.007,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-03-06T16:00:00.000Z","value":-0.0071,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0318,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-01-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.6054},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.605},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.6074},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.6145},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.6019},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5934},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5869},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5886},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5676},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.57},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.55},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5473},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5264},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5336},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4854},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4824},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4957},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5093},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4848},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4979},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4924},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4861},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4642},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5143},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5187},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5443},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5361},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5475},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5455},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5513},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5572},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5466},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5271},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.542},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.538},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5235},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5402},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5643},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5598},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.564},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5652},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5548},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5376},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5585},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5542},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.556},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5528},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5288},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5354},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5433},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5307},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5477},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5612},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5555},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5491},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5463},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5442},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.548},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5481},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.544},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5491},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5462},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5481},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5419},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5458},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5527},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5421},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5338},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5464},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5491},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5276},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5073},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5108},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4926},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4811},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.48},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4529},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4684},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.475},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4763},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4768},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4707},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4565},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4525},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4584},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4626},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4495},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.444},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4459},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4374},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.424},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4604},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4667},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4624},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4707},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.481},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5041},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4859},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4851},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4968},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4952},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.477},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4893},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4868},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5085},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5215},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.5073},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4889},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4696},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4658},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4697},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4478},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4408},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4733},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4724},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4471},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4655},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4727},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4971},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4776},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4712},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4497},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4632},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4544},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4406},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4421},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4359},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4348},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4509},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4421},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.444},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4446},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4518},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4192},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4222},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4222},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3905},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4218},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4296},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4447},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4354},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4223},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3973},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.4141},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.419},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3915},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3664},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3515},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3553},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3462},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3342},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3387},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3243},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3155},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.311},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3107},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3106},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3052},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.295},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2889},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2936},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3153},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3156},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3129},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3093},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3146},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3064},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.3057},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2969},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2873},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2803},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2716},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2737},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2733},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2707},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2676},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2615},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2631},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2529},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2558},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2517},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2434},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2439},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2399},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2357},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2407},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2429},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2266},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2122},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2084},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2067},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2168},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2144},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2111},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2181},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2166},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2058},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2109},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2084},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2078},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2042},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1954},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1925},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.192},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2037},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2147},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2085},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2045},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2092},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2186},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2042},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.202},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1905},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.19},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1841},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1775},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1659},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1684},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1698},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1728},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1707},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1717},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1691},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1681},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1606},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1586},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1587},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1583},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1564},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.152},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1447},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1269},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1182},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1081},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1946},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.205},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2044},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2121},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2168},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2121},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2162},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2154},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2094},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2255},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2323},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2288},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2309},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2057},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2101},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2118},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2086},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2126},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.216},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1969},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1952},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2173},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2147},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2049},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2172},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.218},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2058},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2089},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.201},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.213},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2104},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2063},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1973},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.198},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1838},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1739},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1859},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1865},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.178},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1737},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1827},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1808},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1759},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1728},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1705},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1776},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1506},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1552},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1655},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1696},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1692},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1602},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1611},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.173},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2048},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2232},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2167},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2189},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2162},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2146},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1975},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.193},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1907},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1951},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2187},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2053},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2037},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1956},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.197},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1822},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1849},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1895},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.187},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1782},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1642},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1739},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.155},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1567},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1629},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1979},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1981},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1936},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1864},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.192},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2117},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2305},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2237},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2361},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.234},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2464},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2134},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2212},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1928},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1775},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1766},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1768},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1856},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1948},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1933},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1878},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1979},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1944},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1877},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1841},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1497},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1622},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.165},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1952},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1729},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2038},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1874},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2744},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.2076},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1214},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0803},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0387},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0255},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":0.9878},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":0.9842},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":0.9836},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":0.9773},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":0.9712},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":0.9751},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":0.9784},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":0.9829},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":0.9818},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":0.9945},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0031},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0066},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0028},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0152},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0043},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0079},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0121},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0176},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0187},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0133},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0149},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0174},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0246},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0201},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0176},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0128},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0131},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0134},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0121},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0108},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0262},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0396},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0456},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0218},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0289},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0331},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0255},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0295},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0367},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0582},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0666},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0626},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0579},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0592},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0573},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0591},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0532},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0385},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0398},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0261},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0346},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0384},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.045},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0485},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0508},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0457},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0457},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0414},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0493},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0418},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0441},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0508},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0518},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0605},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0645},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0618},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0656},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0577},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0641},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0641},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0731},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.077},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.078},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0847},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0772},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0767},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0815},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0866},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0865},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.093},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0826},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0917},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1038},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1046},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1075},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.1036},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0935},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0906},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0971},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0982},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.097},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0874},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.096},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0963},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0806},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0845},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0739},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0618},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0587},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0533},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0615},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0649},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0705},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.068},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0505},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0602},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.041},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0465},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0442},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0524},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0524},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0625},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0644},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0659},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0496},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0434},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0365},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0473},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0424},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0479},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0584},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0586},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0568},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0635},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.054},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0481},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0505},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0555},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0522},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0423},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0383},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.043},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0457},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0388},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0412},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0383},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0329},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0124},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":0.9765},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020221,"lxr_nv_fc":1.0086}]}