window.pageData = {"fund":{"_id":3000000020218,"stockCode":"020218","masterFundShortName":"万家锦利债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20218,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家锦利债券发起式A","name":"万家锦利债券型发起式证券投资基金","fundCollectionId":4000050190000,"inceptionDate":"2024-01-18T16:00:00.000Z","setUpAssetScale":5000072.64,"setUpDate":"2024-01-17T16:00:00.000Z","setUpShares":5000072.64,"pinyin":"wjjlzqxfqszqtzjj","followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"董一平","stockType":"fund_manager","stockCode":"db20799877","exchange":"fm","tickerId":42516213310},{"name":"石东","stockType":"fund_manager","stockCode":"db20912637","exchange":"fm","tickerId":1904239520}],"hotMetrics":{"fss":{"stockId":3000000020218,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9229999999999999,"f_ind_h_s_r":0.077,"f_h_a":11881,"f_h_s_a":631180,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0662,"f_ins_h_s_r_c_hy":-0.06620000000000004,"f_ind_h_s_r_c_1y":0.060700000000000004,"f_ins_h_s_r_c_1y":-0.06070000000000009},"fpr":{"stockId":3000000020218,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.02625234395928208,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.024609685101878803,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.009759358288770054,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.031577495863210146,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.038896227799794514,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.03291557636689161,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.05312767780634105},"fp":{"stockId":3000000020218,"type":"fp","f_cagr_p_r_fs":0.07518729235641408,"f_p_r_d1":-0.001433623243811577,"f_p_r_m1":0.032693487597510895,"f_p_r_m3":0.022654283482336224,"f_p_r_m6":0.051307218702596025,"f_p_r_fys":0.043578387953940645,"f_p_r_y1":0.1253104106972307,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.16365432098765664},"ff":{"stockId":3000000020218,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-10-16T16:00:00.000Z","f_c_f":4549,"f_m_a_c_f":31845,"f_m_f":27296,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000020218,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1782,"f_nv_cr":0.0000848824378234525},"f_as":{"stockId":3000000020218,"type":"f_as","f_tas":4006723318.4902,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020219,"name":"万家锦利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020219","tickerId":20219,"shortName":"万家锦利债券发起式C","currency":"CNY","__csrcFundId":13564,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.471Z","inceptionDate":"2024-01-18T16:00:00.000Z","fundCollectionId":4000050190000,"setUpAssetScale":5000001,"setUpDate":"2024-01-17T16:00:00.000Z","setUpShares":5000001,"pinyin":"wjjlzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020218,"stockId":2126,"holdings":1072549,"marketCap":45594057,"netValueRatio":0.0076,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020218,"stockId":2738,"holdings":423300,"marketCap":31451190,"netValueRatio":0.0053,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020218,"stockId":2709,"holdings":647903,"marketCap":29803538,"netValueRatio":0.005,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020218,"stockId":601869,"holdings":79400,"marketCap":24573506,"netValueRatio":0.0041,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020218,"stockId":338,"holdings":983400,"marketCap":23837616,"netValueRatio":0.004,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020218,"stockId":1000000000001818,"holdings":680000,"marketCap":19056886,"netValueRatio":0.0032,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020218,"stockId":301511,"holdings":455700,"marketCap":17749515,"netValueRatio":0.003,"quarterlyChange":0.08829281922324661,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020218,"stockId":2594,"holdings":165500,"marketCap":17418875,"netValueRatio":0.0029,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020218,"stockId":300757,"holdings":45100,"marketCap":17165511,"netValueRatio":0.0029,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020218,"stockId":2384,"holdings":164500,"marketCap":16992850,"netValueRatio":0.0028,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69e7d7686201787ae12a583b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020218,"stockCode":"240203","stockName":"24国开03","holdings":5200000,"marketCap":532217150,"netValueRatio":0.0891,"lastUpdated":"2026-04-21T20:00:40.210Z"},{"_id":"69e7d7686201787ae12a583c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020218,"stockCode":"240208","stockName":"24国开08","holdings":4100000,"marketCap":418618986,"netValueRatio":0.0701,"lastUpdated":"2026-04-21T20:00:40.213Z"},{"_id":"69e7d7686201787ae12a583d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020218,"stockCode":"250220","stockName":"25国开20","holdings":2400000,"marketCap":240709545,"netValueRatio":0.0403,"lastUpdated":"2026-04-21T20:00:40.217Z"},{"_id":"69e7d7686201787ae12a583e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020218,"stockCode":"250215","stockName":"25国开15","holdings":2200000,"marketCap":217992273,"netValueRatio":0.0365,"lastUpdated":"2026-04-21T20:00:40.220Z"},{"_id":"69e7d7686201787ae12a583f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020218,"stockCode":"250208","stockName":"25国开08","holdings":2000000,"marketCap":201664000,"netValueRatio":0.0338,"lastUpdated":"2026-04-21T20:00:40.223Z"}],"lastFsMetrics":{"latestTurnoverRate":0.19479709615516638,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020218},{"stockId":3000000020218,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000020218,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020218},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020218},{"stockId":3000000020218,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020218,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020218,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020218},{"stockId":3000000020218,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020218},{"stockId":3000000020218,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020218},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020218},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020218},{"stockId":3000000020218,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020218},{"stockId":3000000020218,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020218,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020218,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020218},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020218},{"stockId":3000000020218,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020218,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020218},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020218},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020218},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020218},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020218},{"stockId":3000000020218,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020218,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020218,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020218,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020218,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020218},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020218},{"stockId":3000000020218,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020218},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020218},{"stockId":3000000020218,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020218},{"stockId":3000000020218,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020218},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020218},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020218},{"stockId":3000000020218,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020218},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020218},{"stockId":3000000020218,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020218,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020218},{"stockId":3000000020218,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020218},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020218},{"stockId":3000000020218,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020218},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020218},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020218},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020218},{"stockId":3000000020218,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020218},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020218},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020218},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020218},{"stockId":3000000020218,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020218,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020218},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020218},{"stockId":3000000020218,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020218},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020218},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020218},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020218},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020218},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020218},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020218},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020218},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020218},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020218},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020218},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020218},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020218},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020218},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020218},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020218},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020218},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020218},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020218},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020218},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020218},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020218},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020218},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020218},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020218},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020218},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020218},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020218},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020218},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020218},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020218},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020218},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020218},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020218},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020218},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020218},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020218},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020218},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020218},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020218},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020218},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020218},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020218},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020218},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020218},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020218},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020218},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020218},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020218},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020218},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020218},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020218},{"stockId":3000000020218,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020218,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020218,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020218},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020218},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020218},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020218},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020218},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020218},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020218}],"sharesList":[{"s":3505751438,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020218,"source":"csrc_xbrl","s_forward":3505751438},{"s":588600996,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020218,"source":"csrc_xbrl","s_forward":588600996},{"s":61340201,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020218,"source":"csrc_xbrl","s_forward":61340201},{"s":24520613,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020218,"source":"csrc_xbrl","s_forward":24520613},{"s":5106394,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020218,"source":"csrc_xbrl","s_forward":5106394},{"s":5083090,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020218,"source":"csrc_xbrl","s_forward":5083090},{"s":5051051,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020218,"source":"csrc_xbrl","s_forward":5051051},{"s":5049442,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020218,"source":"csrc_xbrl","s_forward":5049442}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020218,"assetScale":4006723318.4902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020218,"assetScale":664530524.484},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020218,"assetScale":68872777.6828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020218,"assetScale":25751547.7726},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020218,"assetScale":5302479.5296},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020218,"assetScale":5235074.391},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020218,"assetScale":5208643.7912},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020218,"assetScale":5122153.9648}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020218,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020218,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020218,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020218,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020218,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020218,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020218,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020218,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020218,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020218,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020218,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020218,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020218,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020218,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020218,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020218,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020218,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020218,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020218,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020218,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020218,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020218,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020218,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020218,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020218,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020218,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020218,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020218,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020218,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020218,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020218,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020218,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020218,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020218,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020218,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020218,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020218,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020218,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020218,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020218,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020218,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020218,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020218,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020218,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020218,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020218,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020218,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020218,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020218,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020218,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020218,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020218,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020218,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020218,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020218,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020218,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020218,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020218,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020218,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020218,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020218,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020218,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020218,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020218,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020218,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020218,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020218,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020218,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020218,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020218,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020218,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020218,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020218,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.134600000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020218,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020218,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020218,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.129600000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020218,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020218,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020218,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.131100000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020218,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.127700000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020218,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020218,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.122500000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020218,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020218,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020218,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020218,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020218,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020218,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020218,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124500000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020218,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020218,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020218,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122400000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020218,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020218,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020218,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020218,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020218,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020218,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020218,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020218,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020218,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020218,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020218,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020218,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020218,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020218,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020218,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020218,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020218,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020218,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020218,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020218,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020218,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020218,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020218,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020218,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020218,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020218,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020218,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020218,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020218,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020218,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020218,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020218,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020218,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020218,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020218,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020218,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020218,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020218,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020218,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020218,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020218,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020218,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020218,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020218,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020218,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020218,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020218,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020218,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020218,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020218,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020218,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020218,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020218,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020218,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020218,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020218,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020218,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020218,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020218,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020218,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020218,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020218,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020218,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020218,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020218,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020218,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020218,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020218,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020218,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020218,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020218,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020218,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020218,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020218,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020218,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020218,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020218,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020218,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020218,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020218,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020218,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020218,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020218,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020218,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020218,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020218,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020218,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020218,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020218,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020218,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020218,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020218,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020218,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020218,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020218,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020218,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020218,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020218,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020218,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020218,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020218,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020218,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020218,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020218,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020218,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020218,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020218,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020218,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020218,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020218,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020218,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020218,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020218,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020218,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.044599999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020218,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020218,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020218,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020218,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020218,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020218,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020218,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020218,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020218,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043199999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020218,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.040999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020218,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040699999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020218,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020218,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020218,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020218,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020218,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020218,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020218,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020218,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020218,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020218,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020218,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020218,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020218,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020218,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020218,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020218,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020218,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020218,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020218,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020218,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020218,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020218,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020218,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020218,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020218,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020218,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020218,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020218,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020218,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020218,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038399999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020218,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020218,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020218,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020218,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043199999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020218,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020218,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020218,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020218,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020218,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020218,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044499999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020218,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020218,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043199999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020218,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020218,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020218,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020218,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020218,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020218,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020218,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020218,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020218,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020218,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020218,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020218,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020218,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020218,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020218,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020218,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020218,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020218,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020218,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020218,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020218,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020218,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020218,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020218,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020218,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020218,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020218,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020218,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020218,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020218,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020218,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020218,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020218,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020218,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020218,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020218,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020218,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020218,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020218,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020218,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020218,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020218,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020218,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020218,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020218,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020218,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020218,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020218,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020218,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020218,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020218,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020218,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020218,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020218,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020218,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020218,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020218,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020218,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020218,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020218,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020218,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020218,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020218,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020218,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020218,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020218,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020218,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020218,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020218,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032599999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020218,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020218,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020218,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.034899999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020218,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020218,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020218,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031299999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020218,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020218,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029299999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020218,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020218,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020218,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029399999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020218,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020218,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020218,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020218,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020218,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020218,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029799999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020218,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020218,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.027999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020218,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020218,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020218,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.031699999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020218,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037599999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020218,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038299999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020218,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.041399999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020218,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020218,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042699999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020218,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020218,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038699999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020218,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020218,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020218,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020218,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030799999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020218,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020218,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020218,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.032499999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020218,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030299999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020218,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020218,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033499999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020218,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020218,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020218,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020218,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028099999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020218,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020218,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020218,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020218,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020218,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.031499999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020218,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020218,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020218,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021599999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020218,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020218,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020218,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020218,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005499999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020218,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020218,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020218,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020218,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020218,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020218,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020218,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020218,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020218,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020218,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020218,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020218,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020218,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020218,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020218,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020218,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999982},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020218,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999983},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020218,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999982},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020218,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020218,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020218,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020218,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020218,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999981},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020218,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007599999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020218,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006699999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020218,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020218,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020218,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999981},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020218,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020218,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999983},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020218,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999982},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020218,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020218,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999981},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020218,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020218,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020218,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020218,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020218,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020218,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020218,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020218,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020218,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020218,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020218,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020218,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020218,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020218,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020218,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020218,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020218,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020218,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020218,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020218,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020218,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999981},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020218,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020218,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020218,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020218,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020218,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020218,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020218,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020218,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020218,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020218,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020218,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020218,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020218,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020218,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020218,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020218,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020218,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020218,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020218,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020218,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020218,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020218,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020218,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020218,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020218,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020218,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020218,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020218,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020218,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020218,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020218,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020218,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020218,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020218,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020218,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020218,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020218,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020218,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020218,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020218,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999985},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020218,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020218,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999985},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020218,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999983},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020218,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999981},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020218,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999982},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020218,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013899999999998}],"influencesList":[]}