window.pageData = {"fund":{"_id":3000000020215,"name":"国联中债1-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020215","tickerId":20215,"shortName":"国联中债1-5年国开行B","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050820000,"pinyin":"glzz1-5ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"吴娜娜","stockType":"fund_manager","stockCode":"j101018666","exchange":"fm","tickerId":231414247960}],"hotMetrics":{"fss":{"stockId":3000000020215,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":33,"f_h_s_a":43546624,"f_ind_h_s_r_c_hy":0.0002,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0002,"f_ins_h_s_r_c_1y":-0.00019999999999997797},"fpr":{"stockId":3000000020215,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.24731615673644658,"f_p_r_m1_ssc":7616,"f_p_r_m1_ssrp":0.13946158896913985,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.11362426822778074,"f_p_r_m6_ssc":7351,"f_p_r_m6_ssrp":0.24761904761904763,"f_p_r_y1_ssc":6877,"f_p_r_y1_ssrp":0.3496218731820826,"f_cagr_p_r_fs_ssc":7302,"f_cagr_p_r_fs_ssrp":0.22818791946308725,"f_p_r_y2_ssc":5939,"f_p_r_y2_ssrp":0.2601886156955204},"fp":{"stockId":3000000020215,"type":"fp","f_p_r_d1":-0.0004704996706500486,"f_cagr_p_r_fs":0.03802718677685757,"f_p_r_fys":0.017451337616262386,"f_p_r_m1":0.004924708779240561,"f_p_r_m3":0.013273491214667477,"f_p_r_m6":0.018721198156681496,"f_p_r_y1":0.02442556478084623,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y2":0.06696103577158485},"ff":{"stockId":3000000020215,"type":"ff","f_m_f":1670896,"f_m_f_r":0.0015,"f_c_f":556965,"f_c_f_r":0.0005,"f_m_a_c_f":2227861,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020215,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0611,"f_nv_cr":0.00009425070688040549},"f_as":{"stockId":3000000020215,"type":"f_as","f_tas":470221078.53760004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009529,"__csrcFundId":7651,"stockCode":"009529","shortName":"国联中债1-5年国开行(009529)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9529,"masterFundFlag":1,"lastUpdated":"2026-05-31T21:45:32.653Z","status":"normal","inceptionDate":"2020-06-10T16:00:00.000Z","name":"国联中债1-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联中债1-5年国开行","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":8000367548.65,"setUpShares":8000367548.65,"pinyin":"glzz1-5ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000009530,"name":"国联中债1-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009530","tickerId":9530,"shortName":"国联中债1-5年国开行C","__csrcFundId":7651,"lastUpdated":"2025-01-04T00:32:04.683Z","exchange":"jj","inceptionDate":"2020-06-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":9133.32,"setUpShares":9133.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glzz1-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9f91398d7984300188c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"200205","stockName":"20国开05","holdings":5300000,"marketCap":559759717,"netValueRatio":0.1118,"lastUpdated":"2026-04-22T16:40:25.025Z"},{"_id":"69e8f9f91398d7984300188d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"190215","stockName":"19国开15","holdings":5100000,"marketCap":550821657,"netValueRatio":0.11,"lastUpdated":"2026-04-22T16:40:25.032Z"},{"_id":"69e8f9f91398d7984300188e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"240208","stockName":"24国开08","holdings":4800000,"marketCap":490090520,"netValueRatio":0.0979,"lastUpdated":"2026-04-22T16:40:25.046Z"},{"_id":"69e8f9f91398d7984300188f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"190310","stockName":"19进出10","holdings":4000000,"marketCap":440927232,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:40:25.056Z"},{"_id":"69e8f9f91398d79843001890","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"180210","stockName":"18国开10","holdings":4000000,"marketCap":434069698,"netValueRatio":0.0867,"lastUpdated":"2026-04-22T16:40:25.075Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020215},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000020215,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000020215,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000020215,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020215},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020215},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020215},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020215},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000020215,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000020215,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000020215,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020215,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020215},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000020215,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020215},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020215},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020215,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020215},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020215},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020215},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020215,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020215,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020215},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020215},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020215},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020215,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020215,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020215,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020215,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020215,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020215},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020215},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020215,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020215},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020215},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020215,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020215},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020215},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020215},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020215},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020215},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020215},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020215,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020215},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020215},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020215},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020215},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020215},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020215},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020215},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020215},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020215},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020215},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020215},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020215},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020215},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020215},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020215},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020215},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020215},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020215},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020215},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020215},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020215},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020215},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020215},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020215},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020215},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020215},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020215},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020215},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020215},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020215},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020215},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020215},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020215},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020215},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020215},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020215},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020215},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020215},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020215},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020215},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020215},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020215},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020215},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020215},{"stockId":3000000020215,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020215,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020215,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":447020704,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020215,"source":"csrc_xbrl","s_forward":447020704},{"s":913616054,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020215,"source":"csrc_xbrl","s_forward":913616054},{"s":601397074,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020215,"source":"csrc_xbrl","s_forward":601397074},{"s":3033961346,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020215,"source":"csrc_xbrl","s_forward":3033961346},{"s":2146152057,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020215,"source":"csrc_xbrl","s_forward":2146152057},{"s":1925787583,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020215,"source":"csrc_xbrl","s_forward":1925787583},{"s":946721556,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020215,"source":"csrc_xbrl","s_forward":946721556},{"s":391919624,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020215,"source":"csrc_xbrl","s_forward":391919624}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020215,"assetScale":470221078.53760004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020215,"assetScale":952810182.7166},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020215,"assetScale":623167648.0788},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020215,"assetScale":3155319799.84},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020215,"assetScale":2285651940.705},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020215,"assetScale":2065792340.2841},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020215,"assetScale":1019997804.4344},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020215,"assetScale":418922886.0936}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020215,"netValue":1.0614,"totalNetValue":1.1514,"netValue_forward":1.0614},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0611,"totalNetValue":1.1511,"netValue_forward":1.0611},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.061,"totalNetValue":1.151,"netValue_forward":1.061},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0606,"totalNetValue":1.1506,"netValue_forward":1.0605999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0595,"totalNetValue":1.1495,"netValue_forward":1.0595},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0586,"totalNetValue":1.1486,"netValue_forward":1.0586000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0582,"totalNetValue":1.1482,"netValue_forward":1.0582000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0584,"totalNetValue":1.1484,"netValue_forward":1.0584},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0586,"totalNetValue":1.1486,"netValue_forward":1.0586},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0585,"totalNetValue":1.1485,"netValue_forward":1.0585},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0579,"totalNetValue":1.1479,"netValue_forward":1.0579},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0576,"totalNetValue":1.1476,"netValue_forward":1.0576000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0576,"totalNetValue":1.1476,"netValue_forward":1.0576000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0577,"totalNetValue":1.1477,"netValue_forward":1.0577},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0571,"totalNetValue":1.1471,"netValue_forward":1.0571000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0567,"totalNetValue":1.1467,"netValue_forward":1.0567000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0561,"totalNetValue":1.1461,"netValue_forward":1.0561000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0558,"totalNetValue":1.1458,"netValue_forward":1.0558},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0553,"totalNetValue":1.1453,"netValue_forward":1.0553},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0556,"totalNetValue":1.1456,"netValue_forward":1.0556000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0559,"totalNetValue":1.1459,"netValue_forward":1.0558999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.055,"totalNetValue":1.145,"netValue_forward":1.0549999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0545,"totalNetValue":1.1445,"netValue_forward":1.0544999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0548,"totalNetValue":1.1448,"netValue_forward":1.0547999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0551,"totalNetValue":1.1451,"netValue_forward":1.0551},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0553,"totalNetValue":1.1453,"netValue_forward":1.0552999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0549,"totalNetValue":1.1449,"netValue_forward":1.0548999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0546,"totalNetValue":1.1446,"netValue_forward":1.0545999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0544,"totalNetValue":1.1444,"netValue_forward":1.0544},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0535,"totalNetValue":1.1435,"netValue_forward":1.0535},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0532,"totalNetValue":1.1432,"netValue_forward":1.0532},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0526,"totalNetValue":1.1426,"netValue_forward":1.0526},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0524,"totalNetValue":1.1424,"netValue_forward":1.0524000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0521,"totalNetValue":1.1421,"netValue_forward":1.0521000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.052,"totalNetValue":1.142,"netValue_forward":1.0520000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0524,"totalNetValue":1.1424,"netValue_forward":1.0524000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0526,"totalNetValue":1.1426,"netValue_forward":1.0526000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0525,"totalNetValue":1.1425,"netValue_forward":1.0525000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0517,"totalNetValue":1.1417,"netValue_forward":1.0517000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020215,"netValue":1.0515,"totalNetValue":1.1415,"netValue_forward":1.0515000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0519,"totalNetValue":1.1419,"netValue_forward":1.0519000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0522,"totalNetValue":1.1422,"netValue_forward":1.0522000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0512,"totalNetValue":1.1412,"netValue_forward":1.0512000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0508,"totalNetValue":1.1408,"netValue_forward":1.0508000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0507,"totalNetValue":1.1407,"netValue_forward":1.0507000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0507,"totalNetValue":1.1407,"netValue_forward":1.0507000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0507,"totalNetValue":1.1407,"netValue_forward":1.0507000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0509,"totalNetValue":1.1409,"netValue_forward":1.0509000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0507,"totalNetValue":1.1407,"netValue_forward":1.0507000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0506,"totalNetValue":1.1406,"netValue_forward":1.0506000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0498,"totalNetValue":1.1398,"netValue_forward":1.0498000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0495,"totalNetValue":1.1395,"netValue_forward":1.0495000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0496,"totalNetValue":1.1396,"netValue_forward":1.0496000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0492,"totalNetValue":1.1392,"netValue_forward":1.0492000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0485,"totalNetValue":1.1385,"netValue_forward":1.0485000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0484,"totalNetValue":1.1384,"netValue_forward":1.0484000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0483,"totalNetValue":1.1383,"netValue_forward":1.0483000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0491,"totalNetValue":1.1391,"netValue_forward":1.0491000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0492,"totalNetValue":1.1392,"netValue_forward":1.0492000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0492,"totalNetValue":1.1392,"netValue_forward":1.0492000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0484,"totalNetValue":1.1384,"netValue_forward":1.0484000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.048,"totalNetValue":1.138,"netValue_forward":1.0480000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0472,"totalNetValue":1.1372,"netValue_forward":1.0472000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0467,"totalNetValue":1.1367,"netValue_forward":1.0467000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0474,"totalNetValue":1.1374,"netValue_forward":1.0474000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0479,"totalNetValue":1.1379,"netValue_forward":1.0479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0475,"totalNetValue":1.1375,"netValue_forward":1.0475000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0475,"totalNetValue":1.1375,"netValue_forward":1.0475000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0472,"totalNetValue":1.1372,"netValue_forward":1.0472},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0471,"totalNetValue":1.1371,"netValue_forward":1.0471},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0473,"totalNetValue":1.1373,"netValue_forward":1.0473},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0467,"totalNetValue":1.1367,"netValue_forward":1.0467},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0461,"totalNetValue":1.1361,"netValue_forward":1.0461},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0455,"totalNetValue":1.1355,"netValue_forward":1.0455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0455,"totalNetValue":1.1355,"netValue_forward":1.0455},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0454,"totalNetValue":1.1354,"netValue_forward":1.0453999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0452,"totalNetValue":1.1352,"netValue_forward":1.0452},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0452,"totalNetValue":1.1352,"netValue_forward":1.0452},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.045,"totalNetValue":1.135,"netValue_forward":1.045},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0447,"totalNetValue":1.1347,"netValue_forward":1.0447000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0449,"totalNetValue":1.1349,"netValue_forward":1.0449},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0449,"totalNetValue":1.1349,"netValue_forward":1.0449},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0442,"totalNetValue":1.1342,"netValue_forward":1.0442},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0444,"totalNetValue":1.1344,"netValue_forward":1.0444},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0443,"totalNetValue":1.1343,"netValue_forward":1.0442999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0439,"totalNetValue":1.1339,"netValue_forward":1.0439},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0438,"totalNetValue":1.1338,"netValue_forward":1.0438},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0433,"totalNetValue":1.1333,"netValue_forward":1.0433000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0431,"totalNetValue":1.1331,"netValue_forward":1.0431000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0429,"totalNetValue":1.1329,"netValue_forward":1.0429},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0428,"totalNetValue":1.1328,"netValue_forward":1.0428000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0425,"totalNetValue":1.1325,"netValue_forward":1.0425000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0423,"totalNetValue":1.1323,"netValue_forward":1.0422999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0418,"totalNetValue":1.1318,"netValue_forward":1.0418},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.042,"totalNetValue":1.132,"netValue_forward":1.0420000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0427,"totalNetValue":1.1327,"netValue_forward":1.0427},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0429,"totalNetValue":1.1329,"netValue_forward":1.0429},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0428,"totalNetValue":1.1328,"netValue_forward":1.0428000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0429,"totalNetValue":1.1329,"netValue_forward":1.0429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0439,"totalNetValue":1.1339,"netValue_forward":1.0439000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0437,"totalNetValue":1.1337,"netValue_forward":1.0437000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0438,"totalNetValue":1.1338,"netValue_forward":1.0438000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0438,"totalNetValue":1.1338,"netValue_forward":1.0438000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0434,"totalNetValue":1.1334,"netValue_forward":1.0434},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0436,"totalNetValue":1.1336,"netValue_forward":1.0436000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0428,"totalNetValue":1.1328,"netValue_forward":1.0428000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0427,"totalNetValue":1.1327,"netValue_forward":1.0427000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0417,"totalNetValue":1.1317,"netValue_forward":1.0417000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0416,"totalNetValue":1.1316,"netValue_forward":1.0416000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.042,"totalNetValue":1.132,"netValue_forward":1.0420000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0425,"totalNetValue":1.1325,"netValue_forward":1.0425000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.042,"totalNetValue":1.132,"netValue_forward":1.0420000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0415,"totalNetValue":1.1315,"netValue_forward":1.0415000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0409,"totalNetValue":1.1309,"netValue_forward":1.0409000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0408,"totalNetValue":1.1308,"netValue_forward":1.0408000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0401,"totalNetValue":1.1301,"netValue_forward":1.0401000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0414,"totalNetValue":1.1314,"netValue_forward":1.0414000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0417,"totalNetValue":1.1317,"netValue_forward":1.0417000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0419,"totalNetValue":1.1319,"netValue_forward":1.0419000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0416,"totalNetValue":1.1316,"netValue_forward":1.0416000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0411,"totalNetValue":1.1311,"netValue_forward":1.0411000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0414,"totalNetValue":1.1314,"netValue_forward":1.0414000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0421,"totalNetValue":1.1321,"netValue_forward":1.0421000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0424,"totalNetValue":1.1324,"netValue_forward":1.0424000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0423,"totalNetValue":1.1323,"netValue_forward":1.0423000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0423,"totalNetValue":1.1323,"netValue_forward":1.0423000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0421,"totalNetValue":1.1321,"netValue_forward":1.0421000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0421,"totalNetValue":1.1321,"netValue_forward":1.0421000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0422,"totalNetValue":1.1322,"netValue_forward":1.0422000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0417,"totalNetValue":1.1317,"netValue_forward":1.0417000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0416,"totalNetValue":1.1316,"netValue_forward":1.0416000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0416,"totalNetValue":1.1316,"netValue_forward":1.0416000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0411,"totalNetValue":1.1311,"netValue_forward":1.0411000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0408,"totalNetValue":1.1308,"netValue_forward":1.0408000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0405,"totalNetValue":1.1305,"netValue_forward":1.0405000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0409,"totalNetValue":1.1309,"netValue_forward":1.0409000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0416,"totalNetValue":1.1316,"netValue_forward":1.0416000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0415,"totalNetValue":1.1315,"netValue_forward":1.0415000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0417,"totalNetValue":1.1317,"netValue_forward":1.0417000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0417,"totalNetValue":1.1317,"netValue_forward":1.0417000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0407,"totalNetValue":1.1307,"netValue_forward":1.0407000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0399,"totalNetValue":1.1299,"netValue_forward":1.0399000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0394,"totalNetValue":1.1294,"netValue_forward":1.0394000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0381,"totalNetValue":1.1281,"netValue_forward":1.0381},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0377,"totalNetValue":1.1277,"netValue_forward":1.0376999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0377,"totalNetValue":1.1277,"netValue_forward":1.0376999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0377,"totalNetValue":1.1277,"netValue_forward":1.0376999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0377,"totalNetValue":1.1277,"netValue_forward":1.0376999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0373,"totalNetValue":1.1273,"netValue_forward":1.0373},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0377,"totalNetValue":1.1277,"netValue_forward":1.0376999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0371,"totalNetValue":1.1271,"netValue_forward":1.0370999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.037,"totalNetValue":1.127,"netValue_forward":1.037},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0372,"totalNetValue":1.1272,"netValue_forward":1.0372},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0372,"totalNetValue":1.1272,"netValue_forward":1.0372},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0366,"totalNetValue":1.1266,"netValue_forward":1.0365999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0367,"totalNetValue":1.1267,"netValue_forward":1.0366999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0362,"totalNetValue":1.1262,"netValue_forward":1.0361999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0355,"totalNetValue":1.1255,"netValue_forward":1.0354999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0356,"totalNetValue":1.1256,"netValue_forward":1.0355999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0353,"totalNetValue":1.1253,"netValue_forward":1.0352999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0352,"totalNetValue":1.1252,"netValue_forward":1.0351999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0361,"totalNetValue":1.1261,"netValue_forward":1.0360999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0366,"totalNetValue":1.1266,"netValue_forward":1.0365999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0362,"totalNetValue":1.1262,"netValue_forward":1.0361999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0366,"totalNetValue":1.1266,"netValue_forward":1.0365999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.037,"totalNetValue":1.127,"netValue_forward":1.0369999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0362,"totalNetValue":1.1262,"netValue_forward":1.0361999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0355,"totalNetValue":1.1255,"netValue_forward":1.0354999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0352,"totalNetValue":1.1252,"netValue_forward":1.0352},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0347,"totalNetValue":1.1247,"netValue_forward":1.0347},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0346,"totalNetValue":1.1246,"netValue_forward":1.0346},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0356,"totalNetValue":1.1256,"netValue_forward":1.0356},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0361,"totalNetValue":1.1261,"netValue_forward":1.0361000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.037,"totalNetValue":1.127,"netValue_forward":1.0370000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0377,"totalNetValue":1.1277,"netValue_forward":1.0377},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0377,"totalNetValue":1.1277,"netValue_forward":1.0377},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0369,"totalNetValue":1.1269,"netValue_forward":1.0369000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020215,"netValue":1.0365,"totalNetValue":1.1265,"netValue_forward":1.0365000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0361,"totalNetValue":1.1261,"netValue_forward":1.0361000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0358,"totalNetValue":1.1258,"netValue_forward":1.0358},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0367,"totalNetValue":1.1267,"netValue_forward":1.0367},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0368,"totalNetValue":1.1268,"netValue_forward":1.0368000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0365,"totalNetValue":1.1265,"netValue_forward":1.0365},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0357,"totalNetValue":1.1257,"netValue_forward":1.0357000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0359,"totalNetValue":1.1259,"netValue_forward":1.0359000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0355,"totalNetValue":1.1255,"netValue_forward":1.0355},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0357,"totalNetValue":1.1257,"netValue_forward":1.0357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0353,"totalNetValue":1.1253,"netValue_forward":1.0353},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0371,"totalNetValue":1.1271,"netValue_forward":1.0371},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0376,"totalNetValue":1.1276,"netValue_forward":1.0376},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0379,"totalNetValue":1.1279,"netValue_forward":1.0379000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0376,"totalNetValue":1.1276,"netValue_forward":1.0375999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0381,"totalNetValue":1.1281,"netValue_forward":1.0381},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.039,"totalNetValue":1.129,"netValue_forward":1.0390000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0386,"totalNetValue":1.1286,"netValue_forward":1.0386},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0382,"totalNetValue":1.1282,"netValue_forward":1.0381999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0381,"totalNetValue":1.1281,"netValue_forward":1.0381},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0381,"totalNetValue":1.1281,"netValue_forward":1.0381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020215,"netValue":1.0381,"totalNetValue":1.1281,"netValue_forward":1.0381},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0381,"totalNetValue":1.1281,"netValue_forward":1.0381},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0373,"totalNetValue":1.1273,"netValue_forward":1.0373},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0362,"totalNetValue":1.1262,"netValue_forward":1.0362},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0375,"totalNetValue":1.1275,"netValue_forward":1.0375},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0365,"totalNetValue":1.1265,"netValue_forward":1.0365},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0362,"totalNetValue":1.1262,"netValue_forward":1.0362},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0381,"totalNetValue":1.1281,"netValue_forward":1.0381},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0389,"totalNetValue":1.1289,"netValue_forward":1.0388999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0396,"totalNetValue":1.1296,"netValue_forward":1.0395999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0402,"totalNetValue":1.1302,"netValue_forward":1.0401999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0402,"totalNetValue":1.1302,"netValue_forward":1.0401999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0402,"totalNetValue":1.1302,"netValue_forward":1.0401999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0403,"totalNetValue":1.1303,"netValue_forward":1.0402999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0391,"totalNetValue":1.1291,"netValue_forward":1.0390999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0396,"totalNetValue":1.1296,"netValue_forward":1.0395999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0397,"totalNetValue":1.1297,"netValue_forward":1.0396999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0406,"totalNetValue":1.1306,"netValue_forward":1.0405999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0407,"totalNetValue":1.1307,"netValue_forward":1.0406999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0413,"totalNetValue":1.1313,"netValue_forward":1.0412999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0413,"totalNetValue":1.1313,"netValue_forward":1.0412999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0411,"totalNetValue":1.1311,"netValue_forward":1.0410999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0409,"totalNetValue":1.1309,"netValue_forward":1.0408999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0403,"totalNetValue":1.1303,"netValue_forward":1.0402999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.04,"totalNetValue":1.13,"netValue_forward":1.0399999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0402,"totalNetValue":1.1302,"netValue_forward":1.0401999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.04,"totalNetValue":1.13,"netValue_forward":1.0399999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0397,"totalNetValue":1.1297,"netValue_forward":1.0396999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.04,"totalNetValue":1.13,"netValue_forward":1.0399999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0403,"totalNetValue":1.1303,"netValue_forward":1.0402999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0402,"totalNetValue":1.1302,"netValue_forward":1.0401999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.04,"totalNetValue":1.13,"netValue_forward":1.0399999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0398,"totalNetValue":1.1298,"netValue_forward":1.0397999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0397,"totalNetValue":1.1297,"netValue_forward":1.0396999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0388,"totalNetValue":1.1288,"netValue_forward":1.0387999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0388,"totalNetValue":1.1288,"netValue_forward":1.0387999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0388,"totalNetValue":1.1288,"netValue_forward":1.0387999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.039,"totalNetValue":1.129,"netValue_forward":1.038999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0386,"totalNetValue":1.1286,"netValue_forward":1.0385999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0389,"totalNetValue":1.1289,"netValue_forward":1.0388999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0385,"totalNetValue":1.1285,"netValue_forward":1.0384999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0374,"totalNetValue":1.1274,"netValue_forward":1.0373999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0371,"totalNetValue":1.1271,"netValue_forward":1.0370999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0366,"totalNetValue":1.1266,"netValue_forward":1.0365999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.037,"totalNetValue":1.127,"netValue_forward":1.0369999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0358,"totalNetValue":1.1258,"netValue_forward":1.0357999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0367,"totalNetValue":1.1267,"netValue_forward":1.0366999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.037,"totalNetValue":1.127,"netValue_forward":1.0369999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0376,"totalNetValue":1.1276,"netValue_forward":1.0375999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0374,"totalNetValue":1.1274,"netValue_forward":1.0373999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0372,"totalNetValue":1.1272,"netValue_forward":1.0371999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0371,"totalNetValue":1.1271,"netValue_forward":1.0370999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0371,"totalNetValue":1.1271,"netValue_forward":1.0370999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0372,"totalNetValue":1.1272,"netValue_forward":1.0371999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0367,"totalNetValue":1.1267,"netValue_forward":1.0366999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0369,"totalNetValue":1.1269,"netValue_forward":1.036899999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0378,"totalNetValue":1.1278,"netValue_forward":1.0377999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0384,"totalNetValue":1.1284,"netValue_forward":1.0383999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0376,"totalNetValue":1.1276,"netValue_forward":1.0375999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0389,"totalNetValue":1.1289,"netValue_forward":1.0388999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0386,"totalNetValue":1.1286,"netValue_forward":1.0385999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0371,"totalNetValue":1.1271,"netValue_forward":1.0370999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0371,"totalNetValue":1.1271,"netValue_forward":1.0370999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0371,"totalNetValue":1.1271,"netValue_forward":1.0370999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0364,"totalNetValue":1.1264,"netValue_forward":1.0363999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0354,"totalNetValue":1.1254,"netValue_forward":1.0353999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.035,"totalNetValue":1.125,"netValue_forward":1.0349999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.035,"totalNetValue":1.125,"netValue_forward":1.0349999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0351,"totalNetValue":1.1251,"netValue_forward":1.0350999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0356,"totalNetValue":1.1256,"netValue_forward":1.0355999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0352,"totalNetValue":1.1252,"netValue_forward":1.0351999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0357,"totalNetValue":1.1257,"netValue_forward":1.0356999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0357,"totalNetValue":1.1257,"netValue_forward":1.0356999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.036,"totalNetValue":1.126,"netValue_forward":1.0359999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0356,"totalNetValue":1.1256,"netValue_forward":1.0355999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0358,"totalNetValue":1.1258,"netValue_forward":1.0357999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.036,"totalNetValue":1.126,"netValue_forward":1.0359999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0356,"totalNetValue":1.1256,"netValue_forward":1.0355999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0348,"totalNetValue":1.1248,"netValue_forward":1.0347999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0346,"totalNetValue":1.1246,"netValue_forward":1.0346065432791172},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.072,"totalNetValue":1.127,"netValue_forward":1.0369280239297058},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0692,"totalNetValue":1.1242,"netValue_forward":1.0342196298373523},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0661,"totalNetValue":1.1211,"netValue_forward":1.0312210506636748},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020215,"netValue":1.065,"totalNetValue":1.12,"netValue_forward":1.0301570386988215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.065,"totalNetValue":1.12,"netValue_forward":1.0301570386988215},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0646,"totalNetValue":1.1196,"netValue_forward":1.0297701252570568},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0647,"totalNetValue":1.1197,"netValue_forward":1.0298668536174982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0647,"totalNetValue":1.1197,"netValue_forward":1.0298668536174982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0641,"totalNetValue":1.1191,"netValue_forward":1.0292864834548507},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0639,"totalNetValue":1.1189,"netValue_forward":1.0290930267339684},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0636,"totalNetValue":1.1186,"netValue_forward":1.028802841652645},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0642,"totalNetValue":1.1192,"netValue_forward":1.0293832118152924},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0627,"totalNetValue":1.1177,"netValue_forward":1.0279322864086742},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0622,"totalNetValue":1.1172,"netValue_forward":1.0274486446064681},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0617,"totalNetValue":1.1167,"netValue_forward":1.026965002804262},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0638,"totalNetValue":1.1188,"netValue_forward":1.0289962983735275},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0627,"totalNetValue":1.1177,"netValue_forward":1.0279322864086742},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0623,"totalNetValue":1.1173,"netValue_forward":1.0275453729669093},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0601,"totalNetValue":1.1151,"netValue_forward":1.025417349037203},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0622,"totalNetValue":1.1172,"netValue_forward":1.0274486446064681},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0627,"totalNetValue":1.1177,"netValue_forward":1.027932286408674},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0651,"totalNetValue":1.1201,"netValue_forward":1.0302537670592629},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0666,"totalNetValue":1.1216,"netValue_forward":1.0317046924658808},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0663,"totalNetValue":1.1213,"netValue_forward":1.031414507384557},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0664,"totalNetValue":1.1214,"netValue_forward":1.031511235744998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0644,"totalNetValue":1.1194,"netValue_forward":1.029576668536174},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0635,"totalNetValue":1.1185,"netValue_forward":1.028706113292203},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0649,"totalNetValue":1.1199,"netValue_forward":1.03006031033838},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0648,"totalNetValue":1.1198,"netValue_forward":1.029963581977939},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0643,"totalNetValue":1.1193,"netValue_forward":1.0294799401757329},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0662,"totalNetValue":1.1212,"netValue_forward":1.0313177790241157},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0678,"totalNetValue":1.1228,"netValue_forward":1.032865432791175},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0696,"totalNetValue":1.1246,"netValue_forward":1.0346065432791167},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0686,"totalNetValue":1.1236,"netValue_forward":1.0336392596747042},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0696,"totalNetValue":1.1246,"netValue_forward":1.0346065432791167},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0707,"totalNetValue":1.1257,"netValue_forward":1.0356705552439696},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.072,"totalNetValue":1.127,"netValue_forward":1.0369280239297052},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0725,"totalNetValue":1.1275,"netValue_forward":1.0374116657319112},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0729,"totalNetValue":1.1279,"netValue_forward":1.0377985791736761},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0727,"totalNetValue":1.1277,"netValue_forward":1.037605122452794},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0742,"totalNetValue":1.1292,"netValue_forward":1.0390560478594117},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0746,"totalNetValue":1.1296,"netValue_forward":1.0394429613011766},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0734,"totalNetValue":1.1284,"netValue_forward":1.0382822209758822},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0726,"totalNetValue":1.1276,"netValue_forward":1.0375083940923526},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0704,"totalNetValue":1.1254,"netValue_forward":1.035380370162646},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0705,"totalNetValue":1.1255,"netValue_forward":1.0354770985230877},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0716,"totalNetValue":1.1266,"netValue_forward":1.036541110487941},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0719,"totalNetValue":1.1269,"netValue_forward":1.0368312955692642},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0707,"totalNetValue":1.1257,"netValue_forward":1.0356705552439698},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0708,"totalNetValue":1.1258,"netValue_forward":1.0357672836044107},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0714,"totalNetValue":1.1264,"netValue_forward":1.036347653767058},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.072,"totalNetValue":1.127,"netValue_forward":1.0369280239297052},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0719,"totalNetValue":1.1269,"netValue_forward":1.036831295569264},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0699,"totalNetValue":1.1249,"netValue_forward":1.03489672836044},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0714,"totalNetValue":1.1264,"netValue_forward":1.036347653767058},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0713,"totalNetValue":1.1263,"netValue_forward":1.0362509254066168},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0729,"totalNetValue":1.1279,"netValue_forward":1.0377985791736761},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0735,"totalNetValue":1.1285,"netValue_forward":1.0383789493363234},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0752,"totalNetValue":1.1302,"netValue_forward":1.0400233314638239},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0753,"totalNetValue":1.1303,"netValue_forward":1.0401200598242653},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0742,"totalNetValue":1.1292,"netValue_forward":1.039056047859412},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0727,"totalNetValue":1.1277,"netValue_forward":1.0376051224527942},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0721,"totalNetValue":1.1271,"netValue_forward":1.0370247522901468},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0725,"totalNetValue":1.1275,"netValue_forward":1.0374116657319115},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0711,"totalNetValue":1.1261,"netValue_forward":1.0360574686857347},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0701,"totalNetValue":1.1251,"netValue_forward":1.0350901850813226},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0714,"totalNetValue":1.1264,"netValue_forward":1.036347653767058},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0723,"totalNetValue":1.1273,"netValue_forward":1.037218209011029},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0718,"totalNetValue":1.1268,"netValue_forward":1.0367345672088228},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0692,"totalNetValue":1.1242,"netValue_forward":1.0342196298373514},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0678,"totalNetValue":1.1228,"netValue_forward":1.0329083569866246},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.1035,"totalNetValue":1.1235,"netValue_forward":1.0335639934119878},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.1042,"totalNetValue":1.1242,"netValue_forward":1.0342196298373514},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.102,"totalNetValue":1.122,"netValue_forward":1.0321590582147808},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0991,"totalNetValue":1.1191,"netValue_forward":1.0294428501668473},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0975,"totalNetValue":1.1175,"netValue_forward":1.0279442526231597},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0967,"totalNetValue":1.1167,"netValue_forward":1.0271949538513159},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0932,"totalNetValue":1.1132,"netValue_forward":1.0239167717244995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0915,"totalNetValue":1.1115,"netValue_forward":1.0223245118343316},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0917,"totalNetValue":1.1117,"netValue_forward":1.0225118365272927},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0916,"totalNetValue":1.1116,"netValue_forward":1.0224181741808123},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0903,"totalNetValue":1.1103,"netValue_forward":1.0212005636765662},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0905,"totalNetValue":1.1105,"netValue_forward":1.0213878883695269},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0873,"totalNetValue":1.1073,"netValue_forward":1.0183906932821518},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0857,"totalNetValue":1.1057,"netValue_forward":1.0168920957384646},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0845,"totalNetValue":1.1045,"netValue_forward":1.0157681475806988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0844,"totalNetValue":1.1044,"netValue_forward":1.0156744852342183},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0844,"totalNetValue":1.1044,"netValue_forward":1.0156744852342183},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0837,"totalNetValue":1.1037,"netValue_forward":1.015018848808855},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0836,"totalNetValue":1.1036,"netValue_forward":1.0149251864623745},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0829,"totalNetValue":1.1029,"netValue_forward":1.0142695500370116},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0829,"totalNetValue":1.1029,"netValue_forward":1.0142695500370116},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0825,"totalNetValue":1.1025,"netValue_forward":1.0138949006510896},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0831,"totalNetValue":1.1031,"netValue_forward":1.0144568747299723},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.083,"totalNetValue":1.103,"netValue_forward":1.0143632123834918},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0826,"totalNetValue":1.1026,"netValue_forward":1.0139885629975702},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0831,"totalNetValue":1.1031,"netValue_forward":1.0144568747299723},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0822,"totalNetValue":1.1022,"netValue_forward":1.0136139136116482},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0818,"totalNetValue":1.1018,"netValue_forward":1.0132392642257264},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0817,"totalNetValue":1.1017,"netValue_forward":1.0131456018792457},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0808,"totalNetValue":1.1008,"netValue_forward":1.0123026407609215},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0811,"totalNetValue":1.1011,"netValue_forward":1.0125836278003628},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0808,"totalNetValue":1.1008,"netValue_forward":1.0123026407609215},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020215,"netValue":1.0807,"totalNetValue":1.1007,"netValue_forward":1.0122089784144408},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0798,"totalNetValue":1.0998,"netValue_forward":1.0113660172961165},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0791,"totalNetValue":1.0991,"netValue_forward":1.0107103808707532},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0793,"totalNetValue":1.0993,"netValue_forward":1.010897705563714},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0789,"totalNetValue":1.0989,"netValue_forward":1.0105230561777925},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0789,"totalNetValue":1.0989,"netValue_forward":1.0105230561777925},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0782,"totalNetValue":1.0982,"netValue_forward":1.0098674197524289},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0785,"totalNetValue":1.0985,"netValue_forward":1.0101484067918705},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0789,"totalNetValue":1.0989,"netValue_forward":1.0105230561777925},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0803,"totalNetValue":1.1003,"netValue_forward":1.0118343290285188},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0804,"totalNetValue":1.1004,"netValue_forward":1.0119279913749992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0811,"totalNetValue":1.1011,"netValue_forward":1.0125836278003624},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.08,"totalNetValue":1.1,"netValue_forward":1.0115533419890772},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0805,"totalNetValue":1.1005,"netValue_forward":1.0120216537214797},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0801,"totalNetValue":1.1001,"netValue_forward":1.0116470043355579},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0794,"totalNetValue":1.0994,"netValue_forward":1.0109913679101945},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0785,"totalNetValue":1.0985,"netValue_forward":1.0101484067918705},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0758,"totalNetValue":1.0958,"netValue_forward":1.0076195234368979},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0752,"totalNetValue":1.0952,"netValue_forward":1.007057549358015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0774,"totalNetValue":1.0974,"netValue_forward":1.0091181209805853},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0786,"totalNetValue":1.0986,"netValue_forward":1.0102420691383511},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0824,"totalNetValue":1.1024,"netValue_forward":1.013801238304609},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0833,"totalNetValue":1.1033,"netValue_forward":1.014644199422933},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0807,"totalNetValue":1.1007,"netValue_forward":1.0122089784144408},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0813,"totalNetValue":1.1013,"netValue_forward":1.0127709524933237},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0811,"totalNetValue":1.1011,"netValue_forward":1.0125836278003628},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0807,"totalNetValue":1.1007,"netValue_forward":1.0122089784144408},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0811,"totalNetValue":1.1011,"netValue_forward":1.0125836278003628},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0803,"totalNetValue":1.1003,"netValue_forward":1.0118343290285192},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0797,"totalNetValue":1.0997,"netValue_forward":1.0112723549496365},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0797,"totalNetValue":1.0997,"netValue_forward":1.0112723549496365},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0786,"totalNetValue":1.0986,"netValue_forward":1.0102420691383514},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0783,"totalNetValue":1.0983,"netValue_forward":1.00996108209891},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0777,"totalNetValue":1.0977,"netValue_forward":1.009399108020027},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0776,"totalNetValue":1.0976,"netValue_forward":1.0093054456735466},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0774,"totalNetValue":1.0974,"netValue_forward":1.0091181209805857},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0771,"totalNetValue":1.0971,"netValue_forward":1.0088371339411444},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0763,"totalNetValue":1.0963,"netValue_forward":1.0080878351693008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0745,"totalNetValue":1.0945,"netValue_forward":1.006401912932652},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.0062145882396911},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0746,"totalNetValue":1.0946,"netValue_forward":1.0064955752791325},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0736,"totalNetValue":1.0936,"netValue_forward":1.005558951814328},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0748,"totalNetValue":1.0948,"netValue_forward":1.0066828999720936},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0749,"totalNetValue":1.0949,"netValue_forward":1.006776562318574},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0742,"totalNetValue":1.0942,"netValue_forward":1.0061209258932104},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0058399388537698},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.0059336012002498},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.0059336012002498},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0736,"totalNetValue":1.0936,"netValue_forward":1.0055589518143282},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0738,"totalNetValue":1.0938,"netValue_forward":1.0057462765072889},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0751,"totalNetValue":1.0951,"netValue_forward":1.0069638870115347},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.0059336012002495},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0722,"totalNetValue":1.0922,"netValue_forward":1.004247678963601},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.075,"totalNetValue":1.095,"netValue_forward":1.006870224665054},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0762,"totalNetValue":1.0962,"netValue_forward":1.00799417282282},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0776,"totalNetValue":1.0976,"netValue_forward":1.0093054456735464},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0771,"totalNetValue":1.0971,"netValue_forward":1.0088371339411442},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0774,"totalNetValue":1.0974,"netValue_forward":1.0091181209805855},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0771,"totalNetValue":1.0971,"netValue_forward":1.0088371339411442},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020215,"netValue":1.0766,"totalNetValue":1.0966,"netValue_forward":1.0083688222087417},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0755,"totalNetValue":1.0955,"netValue_forward":1.0073385363974563},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0746,"totalNetValue":1.0946,"netValue_forward":1.006495575279132},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.0062145882396907},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0737,"totalNetValue":1.0937,"netValue_forward":1.005652614160808},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0735,"totalNetValue":1.0935,"netValue_forward":1.0054652894678469},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0732,"totalNetValue":1.0932,"netValue_forward":1.0051843024284055},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0733,"totalNetValue":1.0933,"netValue_forward":1.005277964774886},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0721,"totalNetValue":1.0921,"netValue_forward":1.0041540166171206},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0702,"totalNetValue":1.0902,"netValue_forward":1.0023744320339913},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0697,"totalNetValue":1.0897,"netValue_forward":1.0019061203015893},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0701,"totalNetValue":1.0901,"netValue_forward":1.0022807696875113},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.07,"totalNetValue":1.09,"netValue_forward":1.002187107341031},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0698,"totalNetValue":1.0898,"netValue_forward":1.0019997826480698},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0692,"totalNetValue":1.0892,"netValue_forward":1.0014378085691868},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0687,"totalNetValue":1.0887,"netValue_forward":1.0009694968367846},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0682,"totalNetValue":1.0882,"netValue_forward":1.0005011851043821},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0681,"totalNetValue":1.0881,"netValue_forward":1.000407522757902},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0671,"totalNetValue":1.0871,"netValue_forward":0.9994708992930968},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0684,"totalNetValue":1.0884,"netValue_forward":1.0006885097973433},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0693,"totalNetValue":1.0893,"netValue_forward":1.0015314709156673},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0694,"totalNetValue":1.0894,"netValue_forward":1.001625133262148},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0687,"totalNetValue":1.0887,"netValue_forward":1.0009694968367846},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0677,"totalNetValue":1.0877,"netValue_forward":1.00003287337198},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0689,"totalNetValue":1.0889,"netValue_forward":1.0011568215297457},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0687,"totalNetValue":1.0887,"netValue_forward":1.0009694968367846},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0687,"totalNetValue":1.0887,"netValue_forward":1.0009694968367846},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0677,"totalNetValue":1.0877,"netValue_forward":1.00003287337198},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0671,"totalNetValue":1.0871,"netValue_forward":0.9994708992930973},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0665,"totalNetValue":1.0865,"netValue_forward":0.9989089252142145},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0658,"totalNetValue":1.0858,"netValue_forward":0.9982532887888512},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0662,"totalNetValue":1.0862,"netValue_forward":0.998627938174773},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0661,"totalNetValue":1.0861,"netValue_forward":0.9985342758282926},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0651,"totalNetValue":1.0851,"netValue_forward":0.9975976523634875},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0646,"totalNetValue":1.0846,"netValue_forward":0.9971293406310853},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0647,"totalNetValue":1.0847,"netValue_forward":0.9972230029775658},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0644,"totalNetValue":1.0844,"netValue_forward":0.9969420159381245},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0643,"totalNetValue":1.0843,"netValue_forward":0.996848353591644},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0644,"totalNetValue":1.0844,"netValue_forward":0.9969420159381245},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0642,"totalNetValue":1.0842,"netValue_forward":0.9967546912451634},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0641,"totalNetValue":1.0841,"netValue_forward":0.9966610288986832},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.064,"totalNetValue":1.084,"netValue_forward":0.9965673665522027},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0633,"totalNetValue":1.0833,"netValue_forward":0.9959117301268393},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.063,"totalNetValue":1.083,"netValue_forward":0.995630743087398}],"influencesList":[{"stockId":3000000020215,"date":"2025-04-07T16:00:00.000Z","exDate":"2025-04-07T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020215,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}