window.pageData = {"fund":{"_id":3000000020215,"name":"国联中债1-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020215","tickerId":20215,"shortName":"国联中债1-5年国开行B","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050820000,"pinyin":"glzz1-5ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"吴娜娜","stockType":"fund_manager","stockCode":"j101018666","exchange":"fm","tickerId":231414247960}],"hotMetrics":{"fss":{"stockId":3000000020215,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":33,"f_h_s_a":43546624,"f_ind_h_s_r_c_hy":0.0002,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0002,"f_ins_h_s_r_c_1y":-0.00019999999999997797},"fpr":{"stockId":3000000020215,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.2520139634801289,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.22928683796539068,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.16875,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.3054688560184557,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.40723065798987707,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.23663704716336295,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.27171008684034736},"fp":{"stockId":3000000020215,"type":"fp","f_p_r_d1":-0.0004704996706500486,"f_cagr_p_r_fs":0.03674237435193062,"f_p_r_fys":0.015533608207881855,"f_p_r_m1":0.002271221728021189,"f_p_r_m3":0.010109680495946627,"f_p_r_m6":0.01592326139088729,"f_p_r_y1":0.019345524542830672,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.06234864522525396},"ff":{"stockId":3000000020215,"type":"ff","f_m_f":1670896,"f_m_f_r":0.0015,"f_c_f":556965,"f_c_f_r":0.0005,"f_m_a_c_f":2227861,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-05T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020215,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0591,"f_nv_cr":-0.00047187617969057793},"f_as":{"stockId":3000000020215,"type":"f_as","f_tas":470221078.53760004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009529,"__csrcFundId":7651,"stockCode":"009529","shortName":"国联中债1-5年国开行(009529)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9529,"masterFundFlag":1,"lastUpdated":"2026-05-31T21:45:32.653Z","status":"normal","inceptionDate":"2020-06-10T16:00:00.000Z","name":"国联中债1-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联中债1-5年国开行","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":8000367548.65,"setUpShares":8000367548.65,"pinyin":"glzz1-5ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000009530,"name":"国联中债1-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009530","tickerId":9530,"shortName":"国联中债1-5年国开行C","__csrcFundId":7651,"lastUpdated":"2025-01-04T00:32:04.683Z","exchange":"jj","inceptionDate":"2020-06-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":9133.32,"setUpShares":9133.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glzz1-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9f91398d7984300188c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"200205","stockName":"20国开05","holdings":5300000,"marketCap":559759717,"netValueRatio":0.1118,"lastUpdated":"2026-04-22T16:40:25.025Z"},{"_id":"69e8f9f91398d7984300188d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"190215","stockName":"19国开15","holdings":5100000,"marketCap":550821657,"netValueRatio":0.11,"lastUpdated":"2026-04-22T16:40:25.032Z"},{"_id":"69e8f9f91398d7984300188e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"240208","stockName":"24国开08","holdings":4800000,"marketCap":490090520,"netValueRatio":0.0979,"lastUpdated":"2026-04-22T16:40:25.046Z"},{"_id":"69e8f9f91398d7984300188f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"190310","stockName":"19进出10","holdings":4000000,"marketCap":440927232,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:40:25.056Z"},{"_id":"69e8f9f91398d79843001890","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"180210","stockName":"18国开10","holdings":4000000,"marketCap":434069698,"netValueRatio":0.0867,"lastUpdated":"2026-04-22T16:40:25.075Z"}]},"shareHoldersStructureList":[{"_id":"69ca19c90daeb17084fbd162","date":"2025-12-30T16:00:00.000Z","stockId":3000000009529,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":371,"h_s_a":10173828,"ins_h_s":3770707167,"ins_h_s_r":0.9990000000000001,"ind_h_s":3783116,"ind_h_s_r":0.001,"lastUpdated":"2026-03-30T06:35:53.511Z"},{"_id":"69aeccc17fea5b3eb04cd9a4","date":"2025-06-29T16:00:00.000Z","stockId":3000000009529,"h_a":482,"h_s_a":14384540,"ins_h_s":6926563202,"ins_h_s_r":0.9990000000000001,"ind_h_s":6785463,"ind_h_s_r":0.001,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:01.580Z"},{"_id":"69aeccc17fea5b3eb04cd9a3","date":"2024-12-30T16:00:00.000Z","stockId":3000000009529,"h_a":385,"h_s_a":19873449,"ins_h_s":7646909133,"ins_h_s_r":0.9994,"ind_h_s":4368777,"ind_h_s_r":0.0006,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:01.577Z"},{"_id":"69aeccc17fea5b3eb04cd9a2","date":"2024-06-29T16:00:00.000Z","stockId":3000000009529,"h_a":191,"h_s_a":14653215,"ins_h_s":2798174740,"ins_h_s_r":0.9998,"ind_h_s":589377,"ind_h_s_r":0.0002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:01.574Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0592,"totalNetValue":1.1492,"netValue_forward":1.0592},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0591,"totalNetValue":1.1491,"netValue_forward":1.0590999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0596,"totalNetValue":1.1496,"netValue_forward":1.0595999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0602,"totalNetValue":1.1502,"netValue_forward":1.0602},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0606,"totalNetValue":1.1506,"netValue_forward":1.0605999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.061,"totalNetValue":1.151,"netValue_forward":1.061},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0615,"totalNetValue":1.1515,"netValue_forward":1.0614999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0611,"totalNetValue":1.1511,"netValue_forward":1.0610999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0614,"totalNetValue":1.1514,"netValue_forward":1.0613999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020215,"netValue":1.0614,"totalNetValue":1.1514,"netValue_forward":1.0613999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0611,"totalNetValue":1.1511,"netValue_forward":1.0610999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.061,"totalNetValue":1.151,"netValue_forward":1.0609999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0606,"totalNetValue":1.1506,"netValue_forward":1.0605999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0595,"totalNetValue":1.1495,"netValue_forward":1.0594999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0586,"totalNetValue":1.1486,"netValue_forward":1.0586},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0582,"totalNetValue":1.1482,"netValue_forward":1.0582},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0584,"totalNetValue":1.1484,"netValue_forward":1.0583999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0586,"totalNetValue":1.1486,"netValue_forward":1.0585999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0585,"totalNetValue":1.1485,"netValue_forward":1.0584999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0579,"totalNetValue":1.1479,"netValue_forward":1.0578999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0576,"totalNetValue":1.1476,"netValue_forward":1.0575999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0576,"totalNetValue":1.1476,"netValue_forward":1.0575999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0577,"totalNetValue":1.1477,"netValue_forward":1.0576999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0571,"totalNetValue":1.1471,"netValue_forward":1.0570999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0567,"totalNetValue":1.1467,"netValue_forward":1.0566999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0561,"totalNetValue":1.1461,"netValue_forward":1.0560999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0558,"totalNetValue":1.1458,"netValue_forward":1.0557999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0553,"totalNetValue":1.1453,"netValue_forward":1.0552999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0556,"totalNetValue":1.1456,"netValue_forward":1.0555999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0559,"totalNetValue":1.1459,"netValue_forward":1.0558999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.055,"totalNetValue":1.145,"netValue_forward":1.0549999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0545,"totalNetValue":1.1445,"netValue_forward":1.0544999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0548,"totalNetValue":1.1448,"netValue_forward":1.0547999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0551,"totalNetValue":1.1451,"netValue_forward":1.0550999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0553,"totalNetValue":1.1453,"netValue_forward":1.0552999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0549,"totalNetValue":1.1449,"netValue_forward":1.0548999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0546,"totalNetValue":1.1446,"netValue_forward":1.0545999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0544,"totalNetValue":1.1444,"netValue_forward":1.0543999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0535,"totalNetValue":1.1435,"netValue_forward":1.0534999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0532,"totalNetValue":1.1432,"netValue_forward":1.0531999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0526,"totalNetValue":1.1426,"netValue_forward":1.0525999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0524,"totalNetValue":1.1424,"netValue_forward":1.0524},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0521,"totalNetValue":1.1421,"netValue_forward":1.0520999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.052,"totalNetValue":1.142,"netValue_forward":1.052},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0524,"totalNetValue":1.1424,"netValue_forward":1.0524000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0526,"totalNetValue":1.1426,"netValue_forward":1.0525999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0525,"totalNetValue":1.1425,"netValue_forward":1.0525},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0517,"totalNetValue":1.1417,"netValue_forward":1.0517},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020215,"netValue":1.0515,"totalNetValue":1.1415,"netValue_forward":1.0515000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0519,"totalNetValue":1.1419,"netValue_forward":1.0519000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0522,"totalNetValue":1.1422,"netValue_forward":1.0522000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0512,"totalNetValue":1.1412,"netValue_forward":1.0512},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0508,"totalNetValue":1.1408,"netValue_forward":1.0507999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0507,"totalNetValue":1.1407,"netValue_forward":1.0507},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0507,"totalNetValue":1.1407,"netValue_forward":1.0507},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0507,"totalNetValue":1.1407,"netValue_forward":1.0507},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0509,"totalNetValue":1.1409,"netValue_forward":1.0509},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0507,"totalNetValue":1.1407,"netValue_forward":1.0507},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0506,"totalNetValue":1.1406,"netValue_forward":1.0506000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0498,"totalNetValue":1.1398,"netValue_forward":1.0498000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0495,"totalNetValue":1.1395,"netValue_forward":1.0495},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0496,"totalNetValue":1.1396,"netValue_forward":1.0496},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0492,"totalNetValue":1.1392,"netValue_forward":1.0491999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0485,"totalNetValue":1.1385,"netValue_forward":1.0484999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0484,"totalNetValue":1.1384,"netValue_forward":1.0484},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0483,"totalNetValue":1.1383,"netValue_forward":1.0483},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0491,"totalNetValue":1.1391,"netValue_forward":1.0491},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0492,"totalNetValue":1.1392,"netValue_forward":1.0491999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0492,"totalNetValue":1.1392,"netValue_forward":1.0491999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0484,"totalNetValue":1.1384,"netValue_forward":1.0484},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.048,"totalNetValue":1.138,"netValue_forward":1.0480000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0472,"totalNetValue":1.1372,"netValue_forward":1.0472},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0467,"totalNetValue":1.1367,"netValue_forward":1.0467000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0474,"totalNetValue":1.1374,"netValue_forward":1.0474},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0479,"totalNetValue":1.1379,"netValue_forward":1.0478999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0475,"totalNetValue":1.1375,"netValue_forward":1.0475},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0475,"totalNetValue":1.1375,"netValue_forward":1.0475},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0472,"totalNetValue":1.1372,"netValue_forward":1.0471999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0471,"totalNetValue":1.1371,"netValue_forward":1.0470999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0473,"totalNetValue":1.1373,"netValue_forward":1.0472999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0467,"totalNetValue":1.1367,"netValue_forward":1.0466999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0461,"totalNetValue":1.1361,"netValue_forward":1.0460999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0455,"totalNetValue":1.1355,"netValue_forward":1.0454999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0455,"totalNetValue":1.1355,"netValue_forward":1.0454999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0454,"totalNetValue":1.1354,"netValue_forward":1.0453999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0452,"totalNetValue":1.1352,"netValue_forward":1.0451999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0452,"totalNetValue":1.1352,"netValue_forward":1.0451999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.045,"totalNetValue":1.135,"netValue_forward":1.0449999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0447,"totalNetValue":1.1347,"netValue_forward":1.0447},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0449,"totalNetValue":1.1349,"netValue_forward":1.0449},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0449,"totalNetValue":1.1349,"netValue_forward":1.0449},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0442,"totalNetValue":1.1342,"netValue_forward":1.0441999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0444,"totalNetValue":1.1344,"netValue_forward":1.0444},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0443,"totalNetValue":1.1343,"netValue_forward":1.0442999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0439,"totalNetValue":1.1339,"netValue_forward":1.0439},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0438,"totalNetValue":1.1338,"netValue_forward":1.0437999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0433,"totalNetValue":1.1333,"netValue_forward":1.0433},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0431,"totalNetValue":1.1331,"netValue_forward":1.0431000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0429,"totalNetValue":1.1329,"netValue_forward":1.0429},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0428,"totalNetValue":1.1328,"netValue_forward":1.0428000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0425,"totalNetValue":1.1325,"netValue_forward":1.0424999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0423,"totalNetValue":1.1323,"netValue_forward":1.0422999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0418,"totalNetValue":1.1318,"netValue_forward":1.0418},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.042,"totalNetValue":1.132,"netValue_forward":1.0419999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0427,"totalNetValue":1.1327,"netValue_forward":1.0426999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0429,"totalNetValue":1.1329,"netValue_forward":1.0429},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0428,"totalNetValue":1.1328,"netValue_forward":1.0428000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0429,"totalNetValue":1.1329,"netValue_forward":1.0429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0439,"totalNetValue":1.1339,"netValue_forward":1.0439000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0437,"totalNetValue":1.1337,"netValue_forward":1.0437},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0438,"totalNetValue":1.1338,"netValue_forward":1.0438},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0438,"totalNetValue":1.1338,"netValue_forward":1.0438},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0434,"totalNetValue":1.1334,"netValue_forward":1.0434},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0436,"totalNetValue":1.1336,"netValue_forward":1.0436},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0428,"totalNetValue":1.1328,"netValue_forward":1.0428000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0427,"totalNetValue":1.1327,"netValue_forward":1.0427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0417,"totalNetValue":1.1317,"netValue_forward":1.0417},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0416,"totalNetValue":1.1316,"netValue_forward":1.0416},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.042,"totalNetValue":1.132,"netValue_forward":1.042},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0425,"totalNetValue":1.1325,"netValue_forward":1.0425},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.042,"totalNetValue":1.132,"netValue_forward":1.042},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0415,"totalNetValue":1.1315,"netValue_forward":1.0415000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0409,"totalNetValue":1.1309,"netValue_forward":1.0409},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0408,"totalNetValue":1.1308,"netValue_forward":1.0408000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0401,"totalNetValue":1.1301,"netValue_forward":1.0401000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0414,"totalNetValue":1.1314,"netValue_forward":1.0414},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0417,"totalNetValue":1.1317,"netValue_forward":1.0417000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0419,"totalNetValue":1.1319,"netValue_forward":1.0419000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0416,"totalNetValue":1.1316,"netValue_forward":1.0416000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0411,"totalNetValue":1.1311,"netValue_forward":1.0411000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0414,"totalNetValue":1.1314,"netValue_forward":1.0414},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0421,"totalNetValue":1.1321,"netValue_forward":1.0421},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0424,"totalNetValue":1.1324,"netValue_forward":1.0424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0423,"totalNetValue":1.1323,"netValue_forward":1.0423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0423,"totalNetValue":1.1323,"netValue_forward":1.0423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0421,"totalNetValue":1.1321,"netValue_forward":1.0421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0421,"totalNetValue":1.1321,"netValue_forward":1.0421},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0422,"totalNetValue":1.1322,"netValue_forward":1.0422},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0417,"totalNetValue":1.1317,"netValue_forward":1.0417},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0416,"totalNetValue":1.1316,"netValue_forward":1.0416},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0416,"totalNetValue":1.1316,"netValue_forward":1.0416},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0411,"totalNetValue":1.1311,"netValue_forward":1.0411},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0408,"totalNetValue":1.1308,"netValue_forward":1.0408},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0405,"totalNetValue":1.1305,"netValue_forward":1.0405},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0409,"totalNetValue":1.1309,"netValue_forward":1.0409},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0416,"totalNetValue":1.1316,"netValue_forward":1.0416},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0415,"totalNetValue":1.1315,"netValue_forward":1.0415000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0417,"totalNetValue":1.1317,"netValue_forward":1.0417},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0417,"totalNetValue":1.1317,"netValue_forward":1.0417},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0407,"totalNetValue":1.1307,"netValue_forward":1.0407},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0399,"totalNetValue":1.1299,"netValue_forward":1.0398999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0394,"totalNetValue":1.1294,"netValue_forward":1.0393999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0381,"totalNetValue":1.1281,"netValue_forward":1.0380999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0377,"totalNetValue":1.1277,"netValue_forward":1.0376999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0377,"totalNetValue":1.1277,"netValue_forward":1.0376999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0377,"totalNetValue":1.1277,"netValue_forward":1.0376999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0377,"totalNetValue":1.1277,"netValue_forward":1.0376999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0373,"totalNetValue":1.1273,"netValue_forward":1.0372999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0377,"totalNetValue":1.1277,"netValue_forward":1.0376999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0371,"totalNetValue":1.1271,"netValue_forward":1.0370999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.037,"totalNetValue":1.127,"netValue_forward":1.0369999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0372,"totalNetValue":1.1272,"netValue_forward":1.0371999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0372,"totalNetValue":1.1272,"netValue_forward":1.0371999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0366,"totalNetValue":1.1266,"netValue_forward":1.0365999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0367,"totalNetValue":1.1267,"netValue_forward":1.0366999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0362,"totalNetValue":1.1262,"netValue_forward":1.0361999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0355,"totalNetValue":1.1255,"netValue_forward":1.0354999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0356,"totalNetValue":1.1256,"netValue_forward":1.0355999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0353,"totalNetValue":1.1253,"netValue_forward":1.0352999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0352,"totalNetValue":1.1252,"netValue_forward":1.0351999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0361,"totalNetValue":1.1261,"netValue_forward":1.0360999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0366,"totalNetValue":1.1266,"netValue_forward":1.0365999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0362,"totalNetValue":1.1262,"netValue_forward":1.0361999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0366,"totalNetValue":1.1266,"netValue_forward":1.0365999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.037,"totalNetValue":1.127,"netValue_forward":1.0369999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0362,"totalNetValue":1.1262,"netValue_forward":1.0361999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0355,"totalNetValue":1.1255,"netValue_forward":1.0354999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0352,"totalNetValue":1.1252,"netValue_forward":1.0351999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0347,"totalNetValue":1.1247,"netValue_forward":1.0346999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0346,"totalNetValue":1.1246,"netValue_forward":1.0345999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0356,"totalNetValue":1.1256,"netValue_forward":1.0355999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0361,"totalNetValue":1.1261,"netValue_forward":1.0361},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.037,"totalNetValue":1.127,"netValue_forward":1.0369999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0377,"totalNetValue":1.1277,"netValue_forward":1.0376999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0377,"totalNetValue":1.1277,"netValue_forward":1.0376999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0369,"totalNetValue":1.1269,"netValue_forward":1.0368999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020215,"netValue":1.0365,"totalNetValue":1.1265,"netValue_forward":1.0364999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0361,"totalNetValue":1.1261,"netValue_forward":1.0361},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0358,"totalNetValue":1.1258,"netValue_forward":1.0357999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0367,"totalNetValue":1.1267,"netValue_forward":1.0366999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0368,"totalNetValue":1.1268,"netValue_forward":1.0367999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0365,"totalNetValue":1.1265,"netValue_forward":1.0364999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0357,"totalNetValue":1.1257,"netValue_forward":1.0356999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0359,"totalNetValue":1.1259,"netValue_forward":1.0358999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0355,"totalNetValue":1.1255,"netValue_forward":1.0354999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0357,"totalNetValue":1.1257,"netValue_forward":1.0356999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0353,"totalNetValue":1.1253,"netValue_forward":1.0352999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0371,"totalNetValue":1.1271,"netValue_forward":1.0370999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0376,"totalNetValue":1.1276,"netValue_forward":1.0375999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0379,"totalNetValue":1.1279,"netValue_forward":1.0378999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0376,"totalNetValue":1.1276,"netValue_forward":1.0375999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0381,"totalNetValue":1.1281,"netValue_forward":1.0380999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.039,"totalNetValue":1.129,"netValue_forward":1.0389999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0386,"totalNetValue":1.1286,"netValue_forward":1.0385999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0382,"totalNetValue":1.1282,"netValue_forward":1.0381999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0381,"totalNetValue":1.1281,"netValue_forward":1.0380999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0381,"totalNetValue":1.1281,"netValue_forward":1.0380999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020215,"netValue":1.0381,"totalNetValue":1.1281,"netValue_forward":1.0380999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0381,"totalNetValue":1.1281,"netValue_forward":1.0380999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0373,"totalNetValue":1.1273,"netValue_forward":1.0372999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0362,"totalNetValue":1.1262,"netValue_forward":1.0361999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0375,"totalNetValue":1.1275,"netValue_forward":1.0374999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0365,"totalNetValue":1.1265,"netValue_forward":1.0364999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0362,"totalNetValue":1.1262,"netValue_forward":1.0361999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0381,"totalNetValue":1.1281,"netValue_forward":1.0380999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0389,"totalNetValue":1.1289,"netValue_forward":1.0388999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0396,"totalNetValue":1.1296,"netValue_forward":1.0395999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0402,"totalNetValue":1.1302,"netValue_forward":1.0401999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0402,"totalNetValue":1.1302,"netValue_forward":1.0401999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0402,"totalNetValue":1.1302,"netValue_forward":1.0401999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0403,"totalNetValue":1.1303,"netValue_forward":1.0402999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0391,"totalNetValue":1.1291,"netValue_forward":1.0390999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0396,"totalNetValue":1.1296,"netValue_forward":1.0395999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0397,"totalNetValue":1.1297,"netValue_forward":1.0396999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0406,"totalNetValue":1.1306,"netValue_forward":1.0405999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0407,"totalNetValue":1.1307,"netValue_forward":1.0406999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0413,"totalNetValue":1.1313,"netValue_forward":1.0412999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0413,"totalNetValue":1.1313,"netValue_forward":1.0412999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0411,"totalNetValue":1.1311,"netValue_forward":1.0410999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0409,"totalNetValue":1.1309,"netValue_forward":1.0408999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0403,"totalNetValue":1.1303,"netValue_forward":1.0402999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.04,"totalNetValue":1.13,"netValue_forward":1.0399999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0402,"totalNetValue":1.1302,"netValue_forward":1.0401999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.04,"totalNetValue":1.13,"netValue_forward":1.0399999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0397,"totalNetValue":1.1297,"netValue_forward":1.0396999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.04,"totalNetValue":1.13,"netValue_forward":1.0399999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0403,"totalNetValue":1.1303,"netValue_forward":1.0402999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0402,"totalNetValue":1.1302,"netValue_forward":1.0401999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.04,"totalNetValue":1.13,"netValue_forward":1.0399999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0398,"totalNetValue":1.1298,"netValue_forward":1.0397999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0397,"totalNetValue":1.1297,"netValue_forward":1.0396999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0388,"totalNetValue":1.1288,"netValue_forward":1.038799999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0388,"totalNetValue":1.1288,"netValue_forward":1.038799999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0388,"totalNetValue":1.1288,"netValue_forward":1.038799999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.039,"totalNetValue":1.129,"netValue_forward":1.038999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0386,"totalNetValue":1.1286,"netValue_forward":1.038599999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0389,"totalNetValue":1.1289,"netValue_forward":1.038899999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0385,"totalNetValue":1.1285,"netValue_forward":1.038499999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0374,"totalNetValue":1.1274,"netValue_forward":1.037399999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0371,"totalNetValue":1.1271,"netValue_forward":1.037099999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0366,"totalNetValue":1.1266,"netValue_forward":1.0365999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.037,"totalNetValue":1.127,"netValue_forward":1.0369999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0358,"totalNetValue":1.1258,"netValue_forward":1.0357999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0367,"totalNetValue":1.1267,"netValue_forward":1.0366999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.037,"totalNetValue":1.127,"netValue_forward":1.0369999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0376,"totalNetValue":1.1276,"netValue_forward":1.0375999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0374,"totalNetValue":1.1274,"netValue_forward":1.0373999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0372,"totalNetValue":1.1272,"netValue_forward":1.0371999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0371,"totalNetValue":1.1271,"netValue_forward":1.037099999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0371,"totalNetValue":1.1271,"netValue_forward":1.037099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0372,"totalNetValue":1.1272,"netValue_forward":1.0371999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0367,"totalNetValue":1.1267,"netValue_forward":1.036699999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0369,"totalNetValue":1.1269,"netValue_forward":1.0368999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0378,"totalNetValue":1.1278,"netValue_forward":1.0377999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0384,"totalNetValue":1.1284,"netValue_forward":1.038399999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0376,"totalNetValue":1.1276,"netValue_forward":1.0375999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0389,"totalNetValue":1.1289,"netValue_forward":1.038899999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0386,"totalNetValue":1.1286,"netValue_forward":1.038599999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0371,"totalNetValue":1.1271,"netValue_forward":1.037099999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0371,"totalNetValue":1.1271,"netValue_forward":1.037099999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0371,"totalNetValue":1.1271,"netValue_forward":1.037099999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0364,"totalNetValue":1.1264,"netValue_forward":1.0363999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0354,"totalNetValue":1.1254,"netValue_forward":1.0353999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.035,"totalNetValue":1.125,"netValue_forward":1.0349999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.035,"totalNetValue":1.125,"netValue_forward":1.0349999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0351,"totalNetValue":1.1251,"netValue_forward":1.0350999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0356,"totalNetValue":1.1256,"netValue_forward":1.0355999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0352,"totalNetValue":1.1252,"netValue_forward":1.0351999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0357,"totalNetValue":1.1257,"netValue_forward":1.0356999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0357,"totalNetValue":1.1257,"netValue_forward":1.0356999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.036,"totalNetValue":1.126,"netValue_forward":1.0359999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0356,"totalNetValue":1.1256,"netValue_forward":1.035599999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0358,"totalNetValue":1.1258,"netValue_forward":1.035799999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.036,"totalNetValue":1.126,"netValue_forward":1.0359999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0356,"totalNetValue":1.1256,"netValue_forward":1.035599999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0348,"totalNetValue":1.1248,"netValue_forward":1.034799999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0346,"totalNetValue":1.1246,"netValue_forward":1.0346065432791167},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.072,"totalNetValue":1.127,"netValue_forward":1.0369280239297056},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0692,"totalNetValue":1.1242,"netValue_forward":1.0342196298373518},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0661,"totalNetValue":1.1211,"netValue_forward":1.0312210506636745},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020215,"netValue":1.065,"totalNetValue":1.12,"netValue_forward":1.0301570386988212},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.065,"totalNetValue":1.12,"netValue_forward":1.0301570386988212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0646,"totalNetValue":1.1196,"netValue_forward":1.0297701252570564},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0647,"totalNetValue":1.1197,"netValue_forward":1.0298668536174977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0647,"totalNetValue":1.1197,"netValue_forward":1.0298668536174977},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0641,"totalNetValue":1.1191,"netValue_forward":1.0292864834548505},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0639,"totalNetValue":1.1189,"netValue_forward":1.029093026733968},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0636,"totalNetValue":1.1186,"netValue_forward":1.0288028416526445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0642,"totalNetValue":1.1192,"netValue_forward":1.029383211815292},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0627,"totalNetValue":1.1177,"netValue_forward":1.027932286408674},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0622,"totalNetValue":1.1172,"netValue_forward":1.0274486446064677},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0617,"totalNetValue":1.1167,"netValue_forward":1.0269650028042618},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0638,"totalNetValue":1.1188,"netValue_forward":1.0289962983735272},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0627,"totalNetValue":1.1177,"netValue_forward":1.027932286408674},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0623,"totalNetValue":1.1173,"netValue_forward":1.027545372966909},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0601,"totalNetValue":1.1151,"netValue_forward":1.025417349037203},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0622,"totalNetValue":1.1172,"netValue_forward":1.0274486446064677},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0627,"totalNetValue":1.1177,"netValue_forward":1.0279322864086737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0651,"totalNetValue":1.1201,"netValue_forward":1.0302537670592626},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0666,"totalNetValue":1.1216,"netValue_forward":1.0317046924658806},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0663,"totalNetValue":1.1213,"netValue_forward":1.0314145073845566},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0664,"totalNetValue":1.1214,"netValue_forward":1.0315112357449978},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0644,"totalNetValue":1.1194,"netValue_forward":1.0295766685361738},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0635,"totalNetValue":1.1185,"netValue_forward":1.0287061132922026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0649,"totalNetValue":1.1199,"netValue_forward":1.0300603103383799},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0648,"totalNetValue":1.1198,"netValue_forward":1.0299635819779387},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0643,"totalNetValue":1.1193,"netValue_forward":1.0294799401757324},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0662,"totalNetValue":1.1212,"netValue_forward":1.0313177790241155},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0678,"totalNetValue":1.1228,"netValue_forward":1.0328654327911746},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0696,"totalNetValue":1.1246,"netValue_forward":1.0346065432791163},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0686,"totalNetValue":1.1236,"netValue_forward":1.0336392596747042},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0696,"totalNetValue":1.1246,"netValue_forward":1.0346065432791163},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0707,"totalNetValue":1.1257,"netValue_forward":1.0356705552439693},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.072,"totalNetValue":1.127,"netValue_forward":1.036928023929705},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0725,"totalNetValue":1.1275,"netValue_forward":1.037411665731911},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0729,"totalNetValue":1.1279,"netValue_forward":1.037798579173676},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0727,"totalNetValue":1.1277,"netValue_forward":1.0376051224527936},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0742,"totalNetValue":1.1292,"netValue_forward":1.0390560478594115},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0746,"totalNetValue":1.1296,"netValue_forward":1.0394429613011762},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0734,"totalNetValue":1.1284,"netValue_forward":1.038282220975882},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0726,"totalNetValue":1.1276,"netValue_forward":1.0375083940923522},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0704,"totalNetValue":1.1254,"netValue_forward":1.035380370162646},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0705,"totalNetValue":1.1255,"netValue_forward":1.0354770985230872},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0716,"totalNetValue":1.1266,"netValue_forward":1.0365411104879405},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0719,"totalNetValue":1.1269,"netValue_forward":1.036831295569264},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0707,"totalNetValue":1.1257,"netValue_forward":1.0356705552439696},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0708,"totalNetValue":1.1258,"netValue_forward":1.0357672836044105},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0714,"totalNetValue":1.1264,"netValue_forward":1.0363476537670577},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.072,"totalNetValue":1.127,"netValue_forward":1.036928023929705},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0719,"totalNetValue":1.1269,"netValue_forward":1.0368312955692638},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0699,"totalNetValue":1.1249,"netValue_forward":1.0348967283604398},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0714,"totalNetValue":1.1264,"netValue_forward":1.0363476537670577},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0713,"totalNetValue":1.1263,"netValue_forward":1.0362509254066166},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0729,"totalNetValue":1.1279,"netValue_forward":1.037798579173676},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0735,"totalNetValue":1.1285,"netValue_forward":1.0383789493363234},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0752,"totalNetValue":1.1302,"netValue_forward":1.0400233314638239},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0753,"totalNetValue":1.1303,"netValue_forward":1.0401200598242648},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0742,"totalNetValue":1.1292,"netValue_forward":1.039056047859412},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0727,"totalNetValue":1.1277,"netValue_forward":1.0376051224527938},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0721,"totalNetValue":1.1271,"netValue_forward":1.0370247522901466},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0725,"totalNetValue":1.1275,"netValue_forward":1.0374116657319112},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0711,"totalNetValue":1.1261,"netValue_forward":1.0360574686857342},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0701,"totalNetValue":1.1251,"netValue_forward":1.0350901850813221},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0714,"totalNetValue":1.1264,"netValue_forward":1.0363476537670577},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0723,"totalNetValue":1.1273,"netValue_forward":1.0372182090110285},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0718,"totalNetValue":1.1268,"netValue_forward":1.0367345672088224},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0692,"totalNetValue":1.1242,"netValue_forward":1.0342196298373512},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0678,"totalNetValue":1.1228,"netValue_forward":1.0329083569866244},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.1035,"totalNetValue":1.1235,"netValue_forward":1.0335639934119876},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.1042,"totalNetValue":1.1242,"netValue_forward":1.0342196298373512},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.102,"totalNetValue":1.122,"netValue_forward":1.0321590582147806},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0991,"totalNetValue":1.1191,"netValue_forward":1.0294428501668471},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0975,"totalNetValue":1.1175,"netValue_forward":1.0279442526231595},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0967,"totalNetValue":1.1167,"netValue_forward":1.0271949538513157},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0932,"totalNetValue":1.1132,"netValue_forward":1.0239167717244992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0915,"totalNetValue":1.1115,"netValue_forward":1.0223245118343314},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0917,"totalNetValue":1.1117,"netValue_forward":1.0225118365272923},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0916,"totalNetValue":1.1116,"netValue_forward":1.022418174180812},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0903,"totalNetValue":1.1103,"netValue_forward":1.0212005636765658},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0905,"totalNetValue":1.1105,"netValue_forward":1.0213878883695267},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0873,"totalNetValue":1.1073,"netValue_forward":1.0183906932821516},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0857,"totalNetValue":1.1057,"netValue_forward":1.0168920957384642},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0845,"totalNetValue":1.1045,"netValue_forward":1.0157681475806986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0844,"totalNetValue":1.1044,"netValue_forward":1.015674485234218},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0844,"totalNetValue":1.1044,"netValue_forward":1.015674485234218},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0837,"totalNetValue":1.1037,"netValue_forward":1.0150188488088547},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0836,"totalNetValue":1.1036,"netValue_forward":1.014925186462374},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0829,"totalNetValue":1.1029,"netValue_forward":1.0142695500370111},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0829,"totalNetValue":1.1029,"netValue_forward":1.0142695500370111},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0825,"totalNetValue":1.1025,"netValue_forward":1.0138949006510893},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0831,"totalNetValue":1.1031,"netValue_forward":1.014456874729972},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.083,"totalNetValue":1.103,"netValue_forward":1.0143632123834916},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0826,"totalNetValue":1.1026,"netValue_forward":1.0139885629975698},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0831,"totalNetValue":1.1031,"netValue_forward":1.014456874729972},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0822,"totalNetValue":1.1022,"netValue_forward":1.0136139136116478},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0818,"totalNetValue":1.1018,"netValue_forward":1.013239264225726},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0817,"totalNetValue":1.1017,"netValue_forward":1.0131456018792453},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0808,"totalNetValue":1.1008,"netValue_forward":1.0123026407609212},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0811,"totalNetValue":1.1011,"netValue_forward":1.0125836278003626},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0808,"totalNetValue":1.1008,"netValue_forward":1.0123026407609212},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020215,"netValue":1.0807,"totalNetValue":1.1007,"netValue_forward":1.0122089784144404},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0798,"totalNetValue":1.0998,"netValue_forward":1.011366017296116},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0791,"totalNetValue":1.0991,"netValue_forward":1.010710380870753},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0793,"totalNetValue":1.0993,"netValue_forward":1.0108977055637136},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0789,"totalNetValue":1.0989,"netValue_forward":1.010523056177792},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0789,"totalNetValue":1.0989,"netValue_forward":1.010523056177792},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0782,"totalNetValue":1.0982,"netValue_forward":1.0098674197524287},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0785,"totalNetValue":1.0985,"netValue_forward":1.01014840679187},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0789,"totalNetValue":1.0989,"netValue_forward":1.010523056177792},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0803,"totalNetValue":1.1003,"netValue_forward":1.0118343290285186},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0804,"totalNetValue":1.1004,"netValue_forward":1.011927991374999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0811,"totalNetValue":1.1011,"netValue_forward":1.0125836278003622},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.08,"totalNetValue":1.1,"netValue_forward":1.011553341989077},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0805,"totalNetValue":1.1005,"netValue_forward":1.0120216537214795},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0801,"totalNetValue":1.1001,"netValue_forward":1.0116470043355577},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0794,"totalNetValue":1.0994,"netValue_forward":1.0109913679101943},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0785,"totalNetValue":1.0985,"netValue_forward":1.01014840679187},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0758,"totalNetValue":1.0958,"netValue_forward":1.0076195234368976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0752,"totalNetValue":1.0952,"netValue_forward":1.0070575493580145},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0774,"totalNetValue":1.0974,"netValue_forward":1.0091181209805853},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0786,"totalNetValue":1.0986,"netValue_forward":1.010242069138351},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0824,"totalNetValue":1.1024,"netValue_forward":1.0138012383046087},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0833,"totalNetValue":1.1033,"netValue_forward":1.0146441994229327},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0807,"totalNetValue":1.1007,"netValue_forward":1.0122089784144404},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0813,"totalNetValue":1.1013,"netValue_forward":1.0127709524933235},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0811,"totalNetValue":1.1011,"netValue_forward":1.0125836278003626},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0807,"totalNetValue":1.1007,"netValue_forward":1.0122089784144406},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0811,"totalNetValue":1.1011,"netValue_forward":1.0125836278003626},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0803,"totalNetValue":1.1003,"netValue_forward":1.011834329028519},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0797,"totalNetValue":1.0997,"netValue_forward":1.011272354949636},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0797,"totalNetValue":1.0997,"netValue_forward":1.011272354949636},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0786,"totalNetValue":1.0986,"netValue_forward":1.0102420691383511},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0783,"totalNetValue":1.0983,"netValue_forward":1.0099610820989096},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0777,"totalNetValue":1.0977,"netValue_forward":1.0093991080200269},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0776,"totalNetValue":1.0976,"netValue_forward":1.0093054456735462},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0774,"totalNetValue":1.0974,"netValue_forward":1.0091181209805857},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0771,"totalNetValue":1.0971,"netValue_forward":1.008837133941144},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0763,"totalNetValue":1.0963,"netValue_forward":1.0080878351693003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0745,"totalNetValue":1.0945,"netValue_forward":1.0064019129326518},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.006214588239691},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0746,"totalNetValue":1.0946,"netValue_forward":1.0064955752791322},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0736,"totalNetValue":1.0936,"netValue_forward":1.0055589518143275},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0748,"totalNetValue":1.0948,"netValue_forward":1.0066828999720934},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0749,"totalNetValue":1.0949,"netValue_forward":1.0067765623185736},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0742,"totalNetValue":1.0942,"netValue_forward":1.0061209258932102},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0058399388537693},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.0059336012002495},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.0059336012002495},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.0736,"totalNetValue":1.0936,"netValue_forward":1.0055589518143278},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0738,"totalNetValue":1.0938,"netValue_forward":1.0057462765072887},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0751,"totalNetValue":1.0951,"netValue_forward":1.0069638870115345},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.0059336012002493},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0722,"totalNetValue":1.0922,"netValue_forward":1.0042476789636008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.075,"totalNetValue":1.095,"netValue_forward":1.0068702246650538},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0762,"totalNetValue":1.0962,"netValue_forward":1.0079941728228197},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020215,"netValue":1.0776,"totalNetValue":1.0976,"netValue_forward":1.009305445673546},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020215,"netValue":1.0771,"totalNetValue":1.0971,"netValue_forward":1.0088371339411437},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0774,"totalNetValue":1.0974,"netValue_forward":1.0091181209805855},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0771,"totalNetValue":1.0971,"netValue_forward":1.0088371339411437},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020215,"netValue":1.0766,"totalNetValue":1.0966,"netValue_forward":1.0083688222087415},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0755,"totalNetValue":1.0955,"netValue_forward":1.007338536397456},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0746,"totalNetValue":1.0946,"netValue_forward":1.0064955752791318},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020215,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.0062145882396905},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0737,"totalNetValue":1.0937,"netValue_forward":1.0056526141608075},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0735,"totalNetValue":1.0935,"netValue_forward":1.0054652894678466},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0732,"totalNetValue":1.0932,"netValue_forward":1.0051843024284053},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020215,"netValue":1.0733,"totalNetValue":1.0933,"netValue_forward":1.0052779647748855},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020215,"netValue":1.0721,"totalNetValue":1.0921,"netValue_forward":1.0041540166171203},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0702,"totalNetValue":1.0902,"netValue_forward":1.0023744320339913},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0697,"totalNetValue":1.0897,"netValue_forward":1.001906120301589},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0701,"totalNetValue":1.0901,"netValue_forward":1.002280769687511},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020215,"netValue":1.07,"totalNetValue":1.09,"netValue_forward":1.0021871073410304},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020215,"netValue":1.0698,"totalNetValue":1.0898,"netValue_forward":1.0019997826480695},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020215,"netValue":1.0692,"totalNetValue":1.0892,"netValue_forward":1.0014378085691864},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020215,"netValue":1.0687,"totalNetValue":1.0887,"netValue_forward":1.0009694968367842},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020215,"netValue":1.0682,"totalNetValue":1.0882,"netValue_forward":1.0005011851043817},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020215,"netValue":1.0681,"totalNetValue":1.0881,"netValue_forward":1.0004075227579017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020215,"netValue":1.0671,"totalNetValue":1.0871,"netValue_forward":0.9994708992930967},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020215,"netValue":1.0684,"totalNetValue":1.0884,"netValue_forward":1.000688509797343},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020215,"netValue":1.0693,"totalNetValue":1.0893,"netValue_forward":1.001531470915667},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020215,"netValue":1.0694,"totalNetValue":1.0894,"netValue_forward":1.0016251332621475},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020215,"netValue":1.0687,"totalNetValue":1.0887,"netValue_forward":1.0009694968367842},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020215,"netValue":1.0677,"totalNetValue":1.0877,"netValue_forward":1.0000328733719797},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020215,"netValue":1.0689,"totalNetValue":1.0889,"netValue_forward":1.0011568215297455},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020215,"netValue":1.0687,"totalNetValue":1.0887,"netValue_forward":1.0009694968367842},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020215,"netValue":1.0687,"totalNetValue":1.0887,"netValue_forward":1.0009694968367842},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020215,"netValue":1.0677,"totalNetValue":1.0877,"netValue_forward":1.0000328733719797},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020215,"netValue":1.0671,"totalNetValue":1.0871,"netValue_forward":0.999470899293097},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020215,"netValue":1.0665,"totalNetValue":1.0865,"netValue_forward":0.9989089252142141},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020215,"netValue":1.0658,"totalNetValue":1.0858,"netValue_forward":0.9982532887888509},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020215,"netValue":1.0662,"totalNetValue":1.0862,"netValue_forward":0.9986279381747727},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020215,"netValue":1.0661,"totalNetValue":1.0861,"netValue_forward":0.9985342758282922},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020215,"netValue":1.0651,"totalNetValue":1.0851,"netValue_forward":0.9975976523634872},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020215,"netValue":1.0646,"totalNetValue":1.0846,"netValue_forward":0.997129340631085},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020215,"netValue":1.0647,"totalNetValue":1.0847,"netValue_forward":0.9972230029775656},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020215,"netValue":1.0644,"totalNetValue":1.0844,"netValue_forward":0.9969420159381244}]}