window.pageData = {"startDate":"2024-05-24T17:13:05.832Z","endDate":"2026-05-24T17:13:05.832Z","stock":{"_id":3000000020215,"name":"国联中债1-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020215","tickerId":20215,"shortName":"国联中债1-5年国开行B","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050820000,"pinyin":"glzz1-5ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"吴娜娜","stockType":"fund_manager","stockCode":"j101018666","exchange":"fm","tickerId":231414247960}],"hotMetrics":{"fss":{"stockId":3000000020215,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":33,"f_h_s_a":43546624,"f_ind_h_s_r_c_hy":0.0002,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0002,"f_ins_h_s_r_c_1y":-0.00019999999999997797},"fpr":{"stockId":3000000020215,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3020512132993699,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.15479794655785178,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.18156424581005587,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.2920812321112171,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.4267599475295146,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.24520285087719298,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.27352593343470183},"fp":{"stockId":3000000020215,"type":"fp","f_p_r_d1":-0.0004704996706500486,"f_cagr_p_r_fs":0.03718408536405171,"f_p_r_fys":0.014670629974110838,"f_p_r_m1":0.0027480337344836236,"f_p_r_m3":0.010214797136038234,"f_p_r_m6":0.01525472512712267,"f_p_r_y1":0.02024681835711628,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.06514848643889048},"ff":{"stockId":3000000020215,"type":"ff","f_m_f":1670896,"f_m_f_r":0.0015,"f_c_f":556965,"f_c_f_r":0.0005,"f_m_a_c_f":2227861,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020215,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0582,"f_nv_cr":-0.0001889644746785324},"f_as":{"stockId":3000000020215,"type":"f_as","f_tas":470221078.53760004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009529,"__csrcFundId":7651,"stockCode":"009529","shortName":"国联中债1-5年国开行(009529)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9529,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:51:06.986Z","status":"normal","inceptionDate":"2020-06-10T16:00:00.000Z","name":"国联中债1-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联中债1-5年国开行","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":8000367548.65,"setUpShares":8000367548.65,"pinyin":"glzz1-5ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000009530,"name":"国联中债1-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009530","tickerId":9530,"shortName":"国联中债1-5年国开行C","__csrcFundId":7651,"lastUpdated":"2025-01-04T00:32:04.683Z","exchange":"jj","inceptionDate":"2020-06-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":9133.32,"setUpShares":9133.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glzz1-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9f91398d7984300188c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"200205","stockName":"20国开05","holdings":5300000,"marketCap":559759717,"netValueRatio":0.1118,"lastUpdated":"2026-04-22T16:40:25.025Z"},{"_id":"69e8f9f91398d7984300188d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"190215","stockName":"19国开15","holdings":5100000,"marketCap":550821657,"netValueRatio":0.11,"lastUpdated":"2026-04-22T16:40:25.032Z"},{"_id":"69e8f9f91398d7984300188e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"240208","stockName":"24国开08","holdings":4800000,"marketCap":490090520,"netValueRatio":0.0979,"lastUpdated":"2026-04-22T16:40:25.046Z"},{"_id":"69e8f9f91398d7984300188f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"190310","stockName":"19进出10","holdings":4000000,"marketCap":440927232,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:40:25.056Z"},{"_id":"69e8f9f91398d79843001890","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"180210","stockName":"18国开10","holdings":4000000,"marketCap":434069698,"netValueRatio":0.0867,"lastUpdated":"2026-04-22T16:40:25.075Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020215,"date":"2026-05-21T16:00:00.000Z","nv":1.0582,"tnv":1.1482},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020215,"nv":1.0584,"tnv":1.1484},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020215,"nv":1.0586,"tnv":1.1486},{"stockId":3000000020215,"date":"2026-05-18T16:00:00.000Z","nv":1.0585,"tnv":1.1485},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020215,"nv":1.0579,"tnv":1.1479},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020215,"nv":1.0576,"tnv":1.1476},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020215,"nv":1.0576,"tnv":1.1476},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020215,"nv":1.0577,"tnv":1.1477},{"stockId":3000000020215,"date":"2026-05-11T16:00:00.000Z","nv":1.0571,"tnv":1.1471},{"stockId":3000000020215,"date":"2026-05-10T16:00:00.000Z","nv":1.0567,"tnv":1.1467},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020215,"nv":1.0561,"tnv":1.1461},{"stockId":3000000020215,"date":"2026-05-06T16:00:00.000Z","nv":1.0558,"tnv":1.1458},{"stockId":3000000020215,"date":"2026-05-05T16:00:00.000Z","nv":1.0553,"tnv":1.1453},{"stockId":3000000020215,"date":"2026-04-29T16:00:00.000Z","nv":1.0556,"tnv":1.1456},{"stockId":3000000020215,"date":"2026-04-28T16:00:00.000Z","nv":1.0559,"tnv":1.1459},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020215,"nv":1.055,"tnv":1.145},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020215,"nv":1.0545,"tnv":1.1445},{"stockId":3000000020215,"date":"2026-04-23T16:00:00.000Z","nv":1.0548,"tnv":1.1448},{"stockId":3000000020215,"date":"2026-04-22T16:00:00.000Z","nv":1.0551,"tnv":1.1451},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020215,"nv":1.0553,"tnv":1.1453},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020215,"nv":1.0549,"tnv":1.1449},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020215,"nv":1.0546,"tnv":1.1446},{"stockId":3000000020215,"date":"2026-04-16T16:00:00.000Z","nv":1.0544,"tnv":1.1444},{"stockId":3000000020215,"date":"2026-04-15T16:00:00.000Z","nv":1.0535,"tnv":1.1435},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020215,"nv":1.0532,"tnv":1.1432},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020215,"nv":1.0526,"tnv":1.1426},{"stockId":3000000020215,"date":"2026-04-12T16:00:00.000Z","nv":1.0524,"tnv":1.1424},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020215,"nv":1.0521,"tnv":1.1421},{"stockId":3000000020215,"date":"2026-04-08T16:00:00.000Z","nv":1.052,"tnv":1.142},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020215,"nv":1.0524,"tnv":1.1424},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020215,"nv":1.0526,"tnv":1.1426},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020215,"nv":1.0525,"tnv":1.1425},{"stockId":3000000020215,"date":"2026-04-01T16:00:00.000Z","nv":1.0517,"tnv":1.1417},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020215,"nv":1.0515,"tnv":1.1415},{"stockId":3000000020215,"date":"2026-03-30T16:00:00.000Z","nv":1.0519,"tnv":1.1419},{"stockId":3000000020215,"date":"2026-03-29T16:00:00.000Z","nv":1.0522,"tnv":1.1422},{"stockId":3000000020215,"date":"2026-03-26T16:00:00.000Z","nv":1.0512,"tnv":1.1412},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020215,"nv":1.0508,"tnv":1.1408},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020215,"nv":1.0507,"tnv":1.1407},{"stockId":3000000020215,"date":"2026-03-23T16:00:00.000Z","nv":1.0507,"tnv":1.1407},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020215,"nv":1.0507,"tnv":1.1407},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020215,"nv":1.0509,"tnv":1.1409},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020215,"nv":1.0507,"tnv":1.1407},{"stockId":3000000020215,"date":"2026-03-17T16:00:00.000Z","nv":1.0506,"tnv":1.1406},{"stockId":3000000020215,"date":"2026-03-16T16:00:00.000Z","nv":1.0498,"tnv":1.1398},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020215,"nv":1.0495,"tnv":1.1395},{"stockId":3000000020215,"date":"2026-03-12T16:00:00.000Z","nv":1.0496,"tnv":1.1396},{"stockId":3000000020215,"date":"2026-03-11T16:00:00.000Z","nv":1.0492,"tnv":1.1392},{"stockId":3000000020215,"date":"2026-03-10T16:00:00.000Z","nv":1.0485,"tnv":1.1385},{"stockId":3000000020215,"date":"2026-03-09T16:00:00.000Z","nv":1.0484,"tnv":1.1384},{"stockId":3000000020215,"date":"2026-03-08T16:00:00.000Z","nv":1.0483,"tnv":1.1383},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020215,"nv":1.0491,"tnv":1.1391},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020215,"nv":1.0492,"tnv":1.1392},{"stockId":3000000020215,"date":"2026-03-03T16:00:00.000Z","nv":1.0492,"tnv":1.1392},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020215,"nv":1.0484,"tnv":1.1384},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020215,"nv":1.048,"tnv":1.138},{"stockId":3000000020215,"date":"2026-02-26T16:00:00.000Z","nv":1.0472,"tnv":1.1372},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020215,"nv":1.0467,"tnv":1.1367},{"stockId":3000000020215,"date":"2026-02-24T16:00:00.000Z","nv":1.0474,"tnv":1.1374},{"stockId":3000000020215,"date":"2026-02-23T16:00:00.000Z","nv":1.0479,"tnv":1.1379},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020215,"nv":1.0475,"tnv":1.1375},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020215,"nv":1.0475,"tnv":1.1375},{"stockId":3000000020215,"date":"2026-02-10T16:00:00.000Z","nv":1.0472,"tnv":1.1372},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020215,"nv":1.0471,"tnv":1.1371},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020215,"nv":1.0473,"tnv":1.1373},{"stockId":3000000020215,"date":"2026-02-05T16:00:00.000Z","nv":1.0467,"tnv":1.1367},{"stockId":3000000020215,"date":"2026-02-04T16:00:00.000Z","nv":1.0461,"tnv":1.1361},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020215,"nv":1.0455,"tnv":1.1355},{"stockId":3000000020215,"date":"2026-02-02T16:00:00.000Z","nv":1.0455,"tnv":1.1355},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020215,"nv":1.0454,"tnv":1.1354},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020215,"nv":1.0452,"tnv":1.1352},{"stockId":3000000020215,"date":"2026-01-28T16:00:00.000Z","nv":1.0452,"tnv":1.1352},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020215,"nv":1.045,"tnv":1.135},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020215,"nv":1.0447,"tnv":1.1347},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020215,"nv":1.0449,"tnv":1.1349},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020215,"nv":1.0449,"tnv":1.1349},{"stockId":3000000020215,"date":"2026-01-21T16:00:00.000Z","nv":1.0442,"tnv":1.1342},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020215,"nv":1.0444,"tnv":1.1344},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020215,"nv":1.0443,"tnv":1.1343},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020215,"nv":1.0439,"tnv":1.1339},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020215,"nv":1.0438,"tnv":1.1338},{"stockId":3000000020215,"date":"2026-01-14T16:00:00.000Z","nv":1.0433,"tnv":1.1333},{"stockId":3000000020215,"date":"2026-01-13T16:00:00.000Z","nv":1.0431,"tnv":1.1331},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020215,"nv":1.0429,"tnv":1.1329},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020215,"nv":1.0428,"tnv":1.1328},{"stockId":3000000020215,"date":"2026-01-08T16:00:00.000Z","nv":1.0425,"tnv":1.1325},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020215,"nv":1.0423,"tnv":1.1323},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020215,"nv":1.0418,"tnv":1.1318},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020215,"nv":1.042,"tnv":1.132},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020215,"nv":1.0427,"tnv":1.1327},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020215,"nv":1.0429,"tnv":1.1329},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020215,"nv":1.0428,"tnv":1.1328},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020215,"nv":1.0429,"tnv":1.1329},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020215,"nv":1.0439,"tnv":1.1339},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020215,"nv":1.0437,"tnv":1.1337},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020215,"nv":1.0438,"tnv":1.1338},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020215,"nv":1.0438,"tnv":1.1338},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020215,"nv":1.0434,"tnv":1.1334},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020215,"nv":1.0436,"tnv":1.1336},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020215,"nv":1.0428,"tnv":1.1328},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020215,"nv":1.0427,"tnv":1.1327},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020215,"nv":1.0417,"tnv":1.1317},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020215,"nv":1.0416,"tnv":1.1316},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020215,"nv":1.042,"tnv":1.132},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020215,"nv":1.0425,"tnv":1.1325},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020215,"nv":1.042,"tnv":1.132},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020215,"nv":1.0415,"tnv":1.1315},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020215,"nv":1.0409,"tnv":1.1309},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020215,"nv":1.0408,"tnv":1.1308},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020215,"nv":1.0401,"tnv":1.1301},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020215,"nv":1.0414,"tnv":1.1314},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020215,"nv":1.0417,"tnv":1.1317},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020215,"nv":1.0419,"tnv":1.1319},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020215,"nv":1.0416,"tnv":1.1316},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020215,"nv":1.0411,"tnv":1.1311},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020215,"nv":1.0414,"tnv":1.1314},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020215,"nv":1.0421,"tnv":1.1321},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020215,"nv":1.0424,"tnv":1.1324},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020215,"nv":1.0423,"tnv":1.1323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020215,"nv":1.0423,"tnv":1.1323},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020215,"nv":1.0421,"tnv":1.1321},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020215,"nv":1.0421,"tnv":1.1321},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020215,"nv":1.0422,"tnv":1.1322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020215,"nv":1.0417,"tnv":1.1317},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020215,"nv":1.0416,"tnv":1.1316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020215,"nv":1.0416,"tnv":1.1316},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020215,"nv":1.0411,"tnv":1.1311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020215,"nv":1.0408,"tnv":1.1308},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020215,"nv":1.0405,"tnv":1.1305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020215,"nv":1.0409,"tnv":1.1309},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020215,"nv":1.0416,"tnv":1.1316},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020215,"nv":1.0415,"tnv":1.1315},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020215,"nv":1.0417,"tnv":1.1317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020215,"nv":1.0417,"tnv":1.1317},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020215,"nv":1.0407,"tnv":1.1307},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020215,"nv":1.0399,"tnv":1.1299},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020215,"nv":1.0394,"tnv":1.1294},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020215,"nv":1.0381,"tnv":1.1281},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020215,"nv":1.0377,"tnv":1.1277},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020215,"nv":1.0377,"tnv":1.1277},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020215,"nv":1.0377,"tnv":1.1277},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020215,"nv":1.0377,"tnv":1.1277},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020215,"nv":1.0373,"tnv":1.1273},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020215,"nv":1.0377,"tnv":1.1277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020215,"nv":1.0371,"tnv":1.1271},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020215,"nv":1.037,"tnv":1.127},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020215,"nv":1.0372,"tnv":1.1272},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020215,"nv":1.0372,"tnv":1.1272},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020215,"nv":1.0366,"tnv":1.1266},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020215,"nv":1.0367,"tnv":1.1267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020215,"nv":1.0362,"tnv":1.1262},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020215,"nv":1.0355,"tnv":1.1255},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020215,"nv":1.0356,"tnv":1.1256},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020215,"nv":1.0353,"tnv":1.1253},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020215,"nv":1.0352,"tnv":1.1252},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020215,"nv":1.0361,"tnv":1.1261},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020215,"nv":1.0366,"tnv":1.1266},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020215,"nv":1.0362,"tnv":1.1262},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020215,"nv":1.0366,"tnv":1.1266},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020215,"nv":1.037,"tnv":1.127},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020215,"nv":1.0362,"tnv":1.1262},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020215,"nv":1.0355,"tnv":1.1255},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020215,"nv":1.0352,"tnv":1.1252},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020215,"nv":1.0347,"tnv":1.1247},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020215,"nv":1.0346,"tnv":1.1246},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020215,"nv":1.0356,"tnv":1.1256},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020215,"nv":1.0361,"tnv":1.1261},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020215,"nv":1.037,"tnv":1.127},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020215,"nv":1.0377,"tnv":1.1277},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020215,"nv":1.0377,"tnv":1.1277},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020215,"nv":1.0369,"tnv":1.1269},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020215,"nv":1.0365,"tnv":1.1265},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020215,"nv":1.0361,"tnv":1.1261},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020215,"nv":1.0358,"tnv":1.1258},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020215,"nv":1.0367,"tnv":1.1267},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020215,"nv":1.0368,"tnv":1.1268},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020215,"nv":1.0365,"tnv":1.1265},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020215,"nv":1.0357,"tnv":1.1257},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020215,"nv":1.0359,"tnv":1.1259},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020215,"nv":1.0355,"tnv":1.1255},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020215,"nv":1.0357,"tnv":1.1257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020215,"nv":1.0353,"tnv":1.1253},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020215,"nv":1.0371,"tnv":1.1271},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020215,"nv":1.0376,"tnv":1.1276},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020215,"nv":1.0379,"tnv":1.1279},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020215,"nv":1.0376,"tnv":1.1276},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020215,"nv":1.0381,"tnv":1.1281},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020215,"nv":1.039,"tnv":1.129},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020215,"nv":1.0386,"tnv":1.1286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020215,"nv":1.0382,"tnv":1.1282},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020215,"nv":1.0381,"tnv":1.1281},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020215,"nv":1.0381,"tnv":1.1281},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020215,"nv":1.0381,"tnv":1.1281},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020215,"nv":1.0381,"tnv":1.1281},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020215,"nv":1.0373,"tnv":1.1273},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020215,"nv":1.0362,"tnv":1.1262},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020215,"nv":1.0375,"tnv":1.1275},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020215,"nv":1.0365,"tnv":1.1265},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020215,"nv":1.0362,"tnv":1.1262},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020215,"nv":1.0381,"tnv":1.1281},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020215,"nv":1.0389,"tnv":1.1289},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020215,"nv":1.0396,"tnv":1.1296},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020215,"nv":1.0402,"tnv":1.1302},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020215,"nv":1.0402,"tnv":1.1302},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020215,"nv":1.0402,"tnv":1.1302},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020215,"nv":1.0403,"tnv":1.1303},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020215,"nv":1.0391,"tnv":1.1291},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020215,"nv":1.0396,"tnv":1.1296},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020215,"nv":1.0397,"tnv":1.1297},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020215,"nv":1.0406,"tnv":1.1306},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020215,"nv":1.0407,"tnv":1.1307},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020215,"nv":1.0413,"tnv":1.1313},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020215,"nv":1.0413,"tnv":1.1313},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020215,"nv":1.0411,"tnv":1.1311},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020215,"nv":1.0409,"tnv":1.1309},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020215,"nv":1.0403,"tnv":1.1303},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020215,"nv":1.04,"tnv":1.13},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020215,"nv":1.0402,"tnv":1.1302},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020215,"nv":1.04,"tnv":1.13},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020215,"nv":1.0397,"tnv":1.1297},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020215,"nv":1.04,"tnv":1.13},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020215,"nv":1.0403,"tnv":1.1303},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020215,"nv":1.0402,"tnv":1.1302},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020215,"nv":1.04,"tnv":1.13},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020215,"nv":1.0398,"tnv":1.1298},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020215,"nv":1.0397,"tnv":1.1297},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020215,"nv":1.0388,"tnv":1.1288},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020215,"nv":1.0388,"tnv":1.1288},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020215,"nv":1.0388,"tnv":1.1288},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020215,"nv":1.039,"tnv":1.129},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020215,"nv":1.0386,"tnv":1.1286},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020215,"nv":1.0389,"tnv":1.1289},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020215,"nv":1.0385,"tnv":1.1285},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020215,"nv":1.0374,"tnv":1.1274},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020215,"nv":1.0371,"tnv":1.1271},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020215,"nv":1.0366,"tnv":1.1266},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020215,"nv":1.037,"tnv":1.127},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020215,"nv":1.0358,"tnv":1.1258},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020215,"nv":1.0367,"tnv":1.1267},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020215,"nv":1.037,"tnv":1.127},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020215,"nv":1.0376,"tnv":1.1276},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020215,"nv":1.0374,"tnv":1.1274},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020215,"nv":1.0372,"tnv":1.1272},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020215,"nv":1.0371,"tnv":1.1271},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020215,"nv":1.0371,"tnv":1.1271},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020215,"nv":1.0372,"tnv":1.1272},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020215,"nv":1.0367,"tnv":1.1267},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020215,"nv":1.0369,"tnv":1.1269},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020215,"nv":1.0378,"tnv":1.1278},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020215,"nv":1.0384,"tnv":1.1284},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020215,"nv":1.0376,"tnv":1.1276},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020215,"nv":1.0389,"tnv":1.1289},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020215,"nv":1.0386,"tnv":1.1286},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020215,"nv":1.0371,"tnv":1.1271},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020215,"nv":1.0371,"tnv":1.1271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020215,"nv":1.0371,"tnv":1.1271},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020215,"nv":1.0364,"tnv":1.1264},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020215,"nv":1.0354,"tnv":1.1254},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020215,"nv":1.035,"tnv":1.125},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020215,"nv":1.035,"tnv":1.125},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020215,"nv":1.0351,"tnv":1.1251},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020215,"nv":1.0356,"tnv":1.1256},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020215,"nv":1.0352,"tnv":1.1252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020215,"nv":1.0357,"tnv":1.1257},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020215,"nv":1.0357,"tnv":1.1257},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020215,"nv":1.036,"tnv":1.126},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020215,"nv":1.0356,"tnv":1.1256},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020215,"nv":1.0358,"tnv":1.1258},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020215,"nv":1.036,"tnv":1.126},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020215,"nv":1.0356,"tnv":1.1256},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020215,"nv":1.0348,"tnv":1.1248},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020215,"nv":1.0346,"tnv":1.1246},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020215,"nv":1.072,"tnv":1.127},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020215,"nv":1.0692,"tnv":1.1242},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020215,"nv":1.0661,"tnv":1.1211},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020215,"nv":1.065,"tnv":1.12},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020215,"nv":1.065,"tnv":1.12},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020215,"nv":1.0646,"tnv":1.1196},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020215,"nv":1.0647,"tnv":1.1197},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020215,"nv":1.0647,"tnv":1.1197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020215,"nv":1.0641,"tnv":1.1191},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020215,"nv":1.0639,"tnv":1.1189},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020215,"nv":1.0636,"tnv":1.1186},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020215,"nv":1.0642,"tnv":1.1192},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020215,"nv":1.0627,"tnv":1.1177},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020215,"nv":1.0622,"tnv":1.1172},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020215,"nv":1.0617,"tnv":1.1167},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020215,"nv":1.0638,"tnv":1.1188},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020215,"nv":1.0627,"tnv":1.1177},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020215,"nv":1.0623,"tnv":1.1173},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020215,"nv":1.0601,"tnv":1.1151},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020215,"nv":1.0622,"tnv":1.1172},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020215,"nv":1.0627,"tnv":1.1177},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020215,"nv":1.0651,"tnv":1.1201},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020215,"nv":1.0666,"tnv":1.1216},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020215,"nv":1.0663,"tnv":1.1213},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020215,"nv":1.0664,"tnv":1.1214},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020215,"nv":1.0644,"tnv":1.1194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020215,"nv":1.0635,"tnv":1.1185},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020215,"nv":1.0649,"tnv":1.1199},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020215,"nv":1.0648,"tnv":1.1198},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020215,"nv":1.0643,"tnv":1.1193},{"stockId":3000000020215,"date":"2025-02-20T16:00:00.000Z","nv":1.0662,"tnv":1.1212},{"stockId":3000000020215,"date":"2025-02-19T16:00:00.000Z","nv":1.0678,"tnv":1.1228},{"stockId":3000000020215,"date":"2025-02-18T16:00:00.000Z","nv":1.0696,"tnv":1.1246},{"stockId":3000000020215,"date":"2025-02-17T16:00:00.000Z","nv":1.0686,"tnv":1.1236},{"stockId":3000000020215,"date":"2025-02-16T16:00:00.000Z","nv":1.0696,"tnv":1.1246},{"stockId":3000000020215,"date":"2025-02-13T16:00:00.000Z","nv":1.0707,"tnv":1.1257},{"stockId":3000000020215,"date":"2025-02-12T16:00:00.000Z","nv":1.072,"tnv":1.127},{"stockId":3000000020215,"date":"2025-02-11T16:00:00.000Z","nv":1.0725,"tnv":1.1275},{"stockId":3000000020215,"date":"2025-02-10T16:00:00.000Z","nv":1.0729,"tnv":1.1279},{"stockId":3000000020215,"date":"2025-02-09T16:00:00.000Z","nv":1.0727,"tnv":1.1277},{"stockId":3000000020215,"date":"2025-02-06T16:00:00.000Z","nv":1.0742,"tnv":1.1292},{"stockId":3000000020215,"date":"2025-02-05T16:00:00.000Z","nv":1.0746,"tnv":1.1296},{"stockId":3000000020215,"date":"2025-02-04T16:00:00.000Z","nv":1.0734,"tnv":1.1284},{"stockId":3000000020215,"date":"2025-01-26T16:00:00.000Z","nv":1.0726,"tnv":1.1276},{"stockId":3000000020215,"date":"2025-01-23T16:00:00.000Z","nv":1.0704,"tnv":1.1254},{"stockId":3000000020215,"date":"2025-01-22T16:00:00.000Z","nv":1.0705,"tnv":1.1255},{"stockId":3000000020215,"date":"2025-01-21T16:00:00.000Z","nv":1.0716,"tnv":1.1266},{"stockId":3000000020215,"date":"2025-01-20T16:00:00.000Z","nv":1.0719,"tnv":1.1269},{"stockId":3000000020215,"date":"2025-01-19T16:00:00.000Z","nv":1.0707,"tnv":1.1257},{"stockId":3000000020215,"date":"2025-01-16T16:00:00.000Z","nv":1.0708,"tnv":1.1258},{"stockId":3000000020215,"date":"2025-01-15T16:00:00.000Z","nv":1.0714,"tnv":1.1264},{"stockId":3000000020215,"date":"2025-01-14T16:00:00.000Z","nv":1.072,"tnv":1.127},{"stockId":3000000020215,"date":"2025-01-13T16:00:00.000Z","nv":1.0719,"tnv":1.1269},{"stockId":3000000020215,"date":"2025-01-12T16:00:00.000Z","nv":1.0699,"tnv":1.1249},{"stockId":3000000020215,"date":"2025-01-09T16:00:00.000Z","nv":1.0714,"tnv":1.1264},{"stockId":3000000020215,"date":"2025-01-08T16:00:00.000Z","nv":1.0713,"tnv":1.1263},{"stockId":3000000020215,"date":"2025-01-07T16:00:00.000Z","nv":1.0729,"tnv":1.1279},{"stockId":3000000020215,"date":"2025-01-06T16:00:00.000Z","nv":1.0735,"tnv":1.1285},{"stockId":3000000020215,"date":"2025-01-05T16:00:00.000Z","nv":1.0752,"tnv":1.1302},{"stockId":3000000020215,"date":"2025-01-02T16:00:00.000Z","nv":1.0753,"tnv":1.1303},{"stockId":3000000020215,"date":"2025-01-01T16:00:00.000Z","nv":1.0742,"tnv":1.1292},{"stockId":3000000020215,"date":"2024-12-30T16:00:00.000Z","nv":1.0727,"tnv":1.1277},{"stockId":3000000020215,"date":"2024-12-29T16:00:00.000Z","nv":1.0721,"tnv":1.1271},{"stockId":3000000020215,"date":"2024-12-26T16:00:00.000Z","nv":1.0725,"tnv":1.1275},{"stockId":3000000020215,"date":"2024-12-25T16:00:00.000Z","nv":1.0711,"tnv":1.1261},{"stockId":3000000020215,"date":"2024-12-24T16:00:00.000Z","nv":1.0701,"tnv":1.1251},{"stockId":3000000020215,"date":"2024-12-23T16:00:00.000Z","nv":1.0714,"tnv":1.1264},{"stockId":3000000020215,"date":"2024-12-22T16:00:00.000Z","nv":1.0723,"tnv":1.1273},{"stockId":3000000020215,"date":"2024-12-19T16:00:00.000Z","nv":1.0718,"tnv":1.1268},{"stockId":3000000020215,"date":"2024-12-18T16:00:00.000Z","nv":1.0692,"tnv":1.1242},{"stockId":3000000020215,"date":"2024-12-17T16:00:00.000Z","nv":1.0678,"tnv":1.1228},{"stockId":3000000020215,"date":"2024-12-16T16:00:00.000Z","nv":1.1035,"tnv":1.1235},{"stockId":3000000020215,"date":"2024-12-15T16:00:00.000Z","nv":1.1042,"tnv":1.1242},{"stockId":3000000020215,"date":"2024-12-12T16:00:00.000Z","nv":1.102,"tnv":1.122},{"stockId":3000000020215,"date":"2024-12-11T16:00:00.000Z","nv":1.0991,"tnv":1.1191},{"stockId":3000000020215,"date":"2024-12-10T16:00:00.000Z","nv":1.0975,"tnv":1.1175},{"stockId":3000000020215,"date":"2024-12-09T16:00:00.000Z","nv":1.0967,"tnv":1.1167},{"stockId":3000000020215,"date":"2024-12-08T16:00:00.000Z","nv":1.0932,"tnv":1.1132},{"stockId":3000000020215,"date":"2024-12-05T16:00:00.000Z","nv":1.0915,"tnv":1.1115},{"stockId":3000000020215,"date":"2024-12-04T16:00:00.000Z","nv":1.0917,"tnv":1.1117},{"stockId":3000000020215,"date":"2024-12-03T16:00:00.000Z","nv":1.0916,"tnv":1.1116},{"stockId":3000000020215,"date":"2024-12-02T16:00:00.000Z","nv":1.0903,"tnv":1.1103},{"stockId":3000000020215,"date":"2024-12-01T16:00:00.000Z","nv":1.0905,"tnv":1.1105},{"stockId":3000000020215,"date":"2024-11-28T16:00:00.000Z","nv":1.0873,"tnv":1.1073},{"stockId":3000000020215,"date":"2024-11-27T16:00:00.000Z","nv":1.0857,"tnv":1.1057},{"stockId":3000000020215,"date":"2024-11-26T16:00:00.000Z","nv":1.0845,"tnv":1.1045},{"stockId":3000000020215,"date":"2024-11-25T16:00:00.000Z","nv":1.0844,"tnv":1.1044},{"stockId":3000000020215,"date":"2024-11-24T16:00:00.000Z","nv":1.0844,"tnv":1.1044},{"stockId":3000000020215,"date":"2024-11-21T16:00:00.000Z","nv":1.0837,"tnv":1.1037},{"stockId":3000000020215,"date":"2024-11-20T16:00:00.000Z","nv":1.0836,"tnv":1.1036},{"stockId":3000000020215,"date":"2024-11-19T16:00:00.000Z","nv":1.0829,"tnv":1.1029},{"stockId":3000000020215,"date":"2024-11-18T16:00:00.000Z","nv":1.0829,"tnv":1.1029},{"stockId":3000000020215,"date":"2024-11-17T16:00:00.000Z","nv":1.0825,"tnv":1.1025},{"stockId":3000000020215,"date":"2024-11-14T16:00:00.000Z","nv":1.0831,"tnv":1.1031},{"stockId":3000000020215,"date":"2024-11-13T16:00:00.000Z","nv":1.083,"tnv":1.103},{"stockId":3000000020215,"date":"2024-11-12T16:00:00.000Z","nv":1.0826,"tnv":1.1026},{"stockId":3000000020215,"date":"2024-11-11T16:00:00.000Z","nv":1.0831,"tnv":1.1031},{"stockId":3000000020215,"date":"2024-11-10T16:00:00.000Z","nv":1.0822,"tnv":1.1022},{"stockId":3000000020215,"date":"2024-11-07T16:00:00.000Z","nv":1.0818,"tnv":1.1018},{"stockId":3000000020215,"date":"2024-11-06T16:00:00.000Z","nv":1.0817,"tnv":1.1017},{"stockId":3000000020215,"date":"2024-11-05T16:00:00.000Z","nv":1.0808,"tnv":1.1008},{"stockId":3000000020215,"date":"2024-11-04T16:00:00.000Z","nv":1.0811,"tnv":1.1011},{"stockId":3000000020215,"date":"2024-11-03T16:00:00.000Z","nv":1.0808,"tnv":1.1008},{"stockId":3000000020215,"date":"2024-10-31T16:00:00.000Z","nv":1.0807,"tnv":1.1007},{"stockId":3000000020215,"date":"2024-10-30T16:00:00.000Z","nv":1.0798,"tnv":1.0998},{"stockId":3000000020215,"date":"2024-10-29T16:00:00.000Z","nv":1.0791,"tnv":1.0991},{"stockId":3000000020215,"date":"2024-10-28T16:00:00.000Z","nv":1.0793,"tnv":1.0993},{"stockId":3000000020215,"date":"2024-10-27T16:00:00.000Z","nv":1.0789,"tnv":1.0989},{"stockId":3000000020215,"date":"2024-10-24T16:00:00.000Z","nv":1.0789,"tnv":1.0989},{"stockId":3000000020215,"date":"2024-10-23T16:00:00.000Z","nv":1.0782,"tnv":1.0982},{"stockId":3000000020215,"date":"2024-10-22T16:00:00.000Z","nv":1.0785,"tnv":1.0985},{"stockId":3000000020215,"date":"2024-10-21T16:00:00.000Z","nv":1.0789,"tnv":1.0989},{"stockId":3000000020215,"date":"2024-10-20T16:00:00.000Z","nv":1.0803,"tnv":1.1003},{"stockId":3000000020215,"date":"2024-10-17T16:00:00.000Z","nv":1.0804,"tnv":1.1004},{"stockId":3000000020215,"date":"2024-10-16T16:00:00.000Z","nv":1.0811,"tnv":1.1011},{"stockId":3000000020215,"date":"2024-10-15T16:00:00.000Z","nv":1.08,"tnv":1.1},{"stockId":3000000020215,"date":"2024-10-14T16:00:00.000Z","nv":1.0805,"tnv":1.1005},{"stockId":3000000020215,"date":"2024-10-13T16:00:00.000Z","nv":1.0801,"tnv":1.1001},{"stockId":3000000020215,"date":"2024-10-10T16:00:00.000Z","nv":1.0794,"tnv":1.0994},{"stockId":3000000020215,"date":"2024-10-09T16:00:00.000Z","nv":1.0785,"tnv":1.0985},{"stockId":3000000020215,"date":"2024-10-08T16:00:00.000Z","nv":1.0758,"tnv":1.0958},{"stockId":3000000020215,"date":"2024-10-07T16:00:00.000Z","nv":1.0752,"tnv":1.0952},{"stockId":3000000020215,"date":"2024-09-29T16:00:00.000Z","nv":1.0774,"tnv":1.0974},{"stockId":3000000020215,"date":"2024-09-26T16:00:00.000Z","nv":1.0786,"tnv":1.0986},{"stockId":3000000020215,"date":"2024-09-25T16:00:00.000Z","nv":1.0824,"tnv":1.1024},{"stockId":3000000020215,"date":"2024-09-24T16:00:00.000Z","nv":1.0833,"tnv":1.1033},{"stockId":3000000020215,"date":"2024-09-23T16:00:00.000Z","nv":1.0807,"tnv":1.1007},{"stockId":3000000020215,"date":"2024-09-22T16:00:00.000Z","nv":1.0813,"tnv":1.1013},{"stockId":3000000020215,"date":"2024-09-19T16:00:00.000Z","nv":1.0811,"tnv":1.1011},{"stockId":3000000020215,"date":"2024-09-18T16:00:00.000Z","nv":1.0807,"tnv":1.1007},{"stockId":3000000020215,"date":"2024-09-17T16:00:00.000Z","nv":1.0811,"tnv":1.1011},{"stockId":3000000020215,"date":"2024-09-12T16:00:00.000Z","nv":1.0803,"tnv":1.1003},{"stockId":3000000020215,"date":"2024-09-11T16:00:00.000Z","nv":1.0797,"tnv":1.0997},{"stockId":3000000020215,"date":"2024-09-10T16:00:00.000Z","nv":1.0797,"tnv":1.0997},{"stockId":3000000020215,"date":"2024-09-09T16:00:00.000Z","nv":1.0786,"tnv":1.0986},{"stockId":3000000020215,"date":"2024-09-08T16:00:00.000Z","nv":1.0783,"tnv":1.0983},{"stockId":3000000020215,"date":"2024-09-05T16:00:00.000Z","nv":1.0777,"tnv":1.0977},{"stockId":3000000020215,"date":"2024-09-04T16:00:00.000Z","nv":1.0776,"tnv":1.0976},{"stockId":3000000020215,"date":"2024-09-03T16:00:00.000Z","nv":1.0774,"tnv":1.0974},{"stockId":3000000020215,"date":"2024-09-02T16:00:00.000Z","nv":1.0771,"tnv":1.0971},{"stockId":3000000020215,"date":"2024-09-01T16:00:00.000Z","nv":1.0763,"tnv":1.0963},{"stockId":3000000020215,"date":"2024-08-29T16:00:00.000Z","nv":1.0745,"tnv":1.0945},{"stockId":3000000020215,"date":"2024-08-28T16:00:00.000Z","nv":1.0743,"tnv":1.0943},{"stockId":3000000020215,"date":"2024-08-27T16:00:00.000Z","nv":1.0746,"tnv":1.0946},{"stockId":3000000020215,"date":"2024-08-26T16:00:00.000Z","nv":1.0736,"tnv":1.0936},{"stockId":3000000020215,"date":"2024-08-25T16:00:00.000Z","nv":1.0748,"tnv":1.0948},{"stockId":3000000020215,"date":"2024-08-22T16:00:00.000Z","nv":1.0749,"tnv":1.0949},{"stockId":3000000020215,"date":"2024-08-21T16:00:00.000Z","nv":1.0742,"tnv":1.0942},{"stockId":3000000020215,"date":"2024-08-20T16:00:00.000Z","nv":1.0739,"tnv":1.0939},{"stockId":3000000020215,"date":"2024-08-19T16:00:00.000Z","nv":1.074,"tnv":1.094},{"stockId":3000000020215,"date":"2024-08-18T16:00:00.000Z","nv":1.074,"tnv":1.094},{"stockId":3000000020215,"date":"2024-08-15T16:00:00.000Z","nv":1.0736,"tnv":1.0936},{"stockId":3000000020215,"date":"2024-08-14T16:00:00.000Z","nv":1.0738,"tnv":1.0938},{"stockId":3000000020215,"date":"2024-08-13T16:00:00.000Z","nv":1.0751,"tnv":1.0951},{"stockId":3000000020215,"date":"2024-08-12T16:00:00.000Z","nv":1.074,"tnv":1.094},{"stockId":3000000020215,"date":"2024-08-11T16:00:00.000Z","nv":1.0722,"tnv":1.0922},{"stockId":3000000020215,"date":"2024-08-08T16:00:00.000Z","nv":1.075,"tnv":1.095},{"stockId":3000000020215,"date":"2024-08-07T16:00:00.000Z","nv":1.0762,"tnv":1.0962},{"stockId":3000000020215,"date":"2024-08-06T16:00:00.000Z","nv":1.0776,"tnv":1.0976},{"stockId":3000000020215,"date":"2024-08-05T16:00:00.000Z","nv":1.0771,"tnv":1.0971},{"stockId":3000000020215,"date":"2024-08-04T16:00:00.000Z","nv":1.0774,"tnv":1.0974},{"stockId":3000000020215,"date":"2024-08-01T16:00:00.000Z","nv":1.0771,"tnv":1.0971},{"stockId":3000000020215,"date":"2024-07-31T16:00:00.000Z","nv":1.0766,"tnv":1.0966},{"stockId":3000000020215,"date":"2024-07-30T16:00:00.000Z","nv":1.0755,"tnv":1.0955},{"stockId":3000000020215,"date":"2024-07-29T16:00:00.000Z","nv":1.0746,"tnv":1.0946},{"stockId":3000000020215,"date":"2024-07-28T16:00:00.000Z","nv":1.0743,"tnv":1.0943},{"stockId":3000000020215,"date":"2024-07-25T16:00:00.000Z","nv":1.0737,"tnv":1.0937},{"stockId":3000000020215,"date":"2024-07-24T16:00:00.000Z","nv":1.0735,"tnv":1.0935},{"stockId":3000000020215,"date":"2024-07-23T16:00:00.000Z","nv":1.0732,"tnv":1.0932},{"stockId":3000000020215,"date":"2024-07-22T16:00:00.000Z","nv":1.0733,"tnv":1.0933},{"stockId":3000000020215,"date":"2024-07-21T16:00:00.000Z","nv":1.0721,"tnv":1.0921},{"stockId":3000000020215,"date":"2024-07-18T16:00:00.000Z","nv":1.0702,"tnv":1.0902},{"stockId":3000000020215,"date":"2024-07-17T16:00:00.000Z","nv":1.0697,"tnv":1.0897},{"stockId":3000000020215,"date":"2024-07-16T16:00:00.000Z","nv":1.0701,"tnv":1.0901},{"stockId":3000000020215,"date":"2024-07-15T16:00:00.000Z","nv":1.07,"tnv":1.09},{"stockId":3000000020215,"date":"2024-07-14T16:00:00.000Z","nv":1.0698,"tnv":1.0898},{"stockId":3000000020215,"date":"2024-07-11T16:00:00.000Z","nv":1.0692,"tnv":1.0892},{"stockId":3000000020215,"date":"2024-07-10T16:00:00.000Z","nv":1.0687,"tnv":1.0887},{"stockId":3000000020215,"date":"2024-07-09T16:00:00.000Z","nv":1.0682,"tnv":1.0882},{"stockId":3000000020215,"date":"2024-07-08T16:00:00.000Z","nv":1.0681,"tnv":1.0881},{"stockId":3000000020215,"date":"2024-07-07T16:00:00.000Z","nv":1.0671,"tnv":1.0871},{"stockId":3000000020215,"date":"2024-07-04T16:00:00.000Z","nv":1.0684,"tnv":1.0884},{"stockId":3000000020215,"date":"2024-07-03T16:00:00.000Z","nv":1.0693,"tnv":1.0893},{"stockId":3000000020215,"date":"2024-07-02T16:00:00.000Z","nv":1.0694,"tnv":1.0894},{"stockId":3000000020215,"date":"2024-07-01T16:00:00.000Z","nv":1.0687,"tnv":1.0887},{"stockId":3000000020215,"date":"2024-06-30T16:00:00.000Z","nv":1.0677,"tnv":1.0877},{"stockId":3000000020215,"date":"2024-06-27T16:00:00.000Z","nv":1.0687,"tnv":1.0887},{"stockId":3000000020215,"date":"2024-06-26T16:00:00.000Z","nv":1.0687,"tnv":1.0887},{"stockId":3000000020215,"date":"2024-06-25T16:00:00.000Z","nv":1.0677,"tnv":1.0877},{"stockId":3000000020215,"date":"2024-06-24T16:00:00.000Z","nv":1.0671,"tnv":1.0871},{"stockId":3000000020215,"date":"2024-06-23T16:00:00.000Z","nv":1.0665,"tnv":1.0865},{"stockId":3000000020215,"date":"2024-06-20T16:00:00.000Z","nv":1.0658,"tnv":1.0858},{"stockId":3000000020215,"date":"2024-06-19T16:00:00.000Z","nv":1.0662,"tnv":1.0862},{"stockId":3000000020215,"date":"2024-06-18T16:00:00.000Z","nv":1.0661,"tnv":1.0861},{"stockId":3000000020215,"date":"2024-06-17T16:00:00.000Z","nv":1.0651,"tnv":1.0851},{"stockId":3000000020215,"date":"2024-06-16T16:00:00.000Z","nv":1.0646,"tnv":1.0846},{"stockId":3000000020215,"date":"2024-06-13T16:00:00.000Z","nv":1.0647,"tnv":1.0847},{"stockId":3000000020215,"date":"2024-06-12T16:00:00.000Z","nv":1.0644,"tnv":1.0844},{"stockId":3000000020215,"date":"2024-06-11T16:00:00.000Z","nv":1.0643,"tnv":1.0843},{"stockId":3000000020215,"date":"2024-06-10T16:00:00.000Z","nv":1.0644,"tnv":1.0844},{"stockId":3000000020215,"date":"2024-06-06T16:00:00.000Z","nv":1.0642,"tnv":1.0842},{"stockId":3000000020215,"date":"2024-06-05T16:00:00.000Z","nv":1.0641,"tnv":1.0841},{"stockId":3000000020215,"date":"2024-06-04T16:00:00.000Z","nv":1.064,"tnv":1.084},{"stockId":3000000020215,"date":"2024-06-03T16:00:00.000Z","nv":1.0633,"tnv":1.0833},{"stockId":3000000020215,"date":"2024-06-02T16:00:00.000Z","nv":1.063,"tnv":1.083},{"stockId":3000000020215,"date":"2024-05-30T16:00:00.000Z","nv":1.062,"tnv":1.082},{"stockId":3000000020215,"date":"2024-05-29T16:00:00.000Z","nv":1.0619,"tnv":1.0819},{"stockId":3000000020215,"date":"2024-05-28T16:00:00.000Z","nv":1.0618,"tnv":1.0818},{"stockId":3000000020215,"date":"2024-05-27T16:00:00.000Z","nv":1.0615,"tnv":1.0815},{"stockId":3000000020215,"date":"2024-05-26T16:00:00.000Z","nv":1.0611,"tnv":1.0811}],"influencesList":[{"stockId":3000000020215,"date":"2025-04-07T16:00:00.000Z","exDate":"2025-04-07T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020215,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}