window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T13:33:55.821Z","endDate":"2026-06-23T13:33:55.821Z","stock":{"_id":3000000020215,"name":"国联中债1-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020215","tickerId":20215,"shortName":"国联中债1-5年国开行B","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050820000,"pinyin":"glzz1-5ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"吴娜娜","stockType":"fund_manager","stockCode":"j101018666","exchange":"fm","tickerId":231414247960}],"hotMetrics":{"fss":{"stockId":3000000020215,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":33,"f_h_s_a":43546624,"f_ind_h_s_r_c_hy":0.0002,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0002,"f_ins_h_s_r_c_1y":-0.00019999999999997797},"fpr":{"stockId":3000000020215,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.29239451760279495,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.3049339091741919,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.34934324001592143,"f_p_r_m6_ssc":7396,"f_p_r_m6_ssrp":0.33914807302231237,"f_p_r_y1_ssc":6938,"f_p_r_y1_ssrp":0.3974340493008505,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.2466276059408639,"f_p_r_y2_ssc":6042,"f_p_r_y2_ssrp":0.28306571759642446},"fp":{"stockId":3000000020215,"type":"fp","f_p_r_d1":-0.0004704996706500486,"f_cagr_p_r_fs":0.036945541433424545,"f_p_r_fys":0.017163678205005528,"f_p_r_m1":0.002457002457002533,"f_p_r_m3":0.00942049671709988,"f_p_r_m6":0.016676250718803853,"f_p_r_y1":0.019803883868487526,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y2":0.06265615341676956,"f_i_d":"2023-11-30T16:00:00.000Z"},"ff":{"stockId":3000000020215,"type":"ff","f_m_f":1670896,"f_m_f_r":0.0015,"f_c_f":556965,"f_c_f_r":0.0005,"f_m_a_c_f":2227861,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-05T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020215,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.0608,"f_nv_cr":-0.00018850141376058893},"f_as":{"stockId":3000000020215,"type":"f_as","f_tas":470221078.53760004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009529,"__csrcFundId":7651,"stockCode":"009529","shortName":"国联中债1-5年国开行(009529)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9529,"masterFundFlag":1,"lastUpdated":"2026-05-31T21:45:32.653Z","status":"normal","inceptionDate":"2020-06-10T16:00:00.000Z","name":"国联中债1-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联中债1-5年国开行","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":8000367548.65,"setUpShares":8000367548.65,"pinyin":"glzz1-5ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000009530,"name":"国联中债1-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009530","tickerId":9530,"shortName":"国联中债1-5年国开行C","__csrcFundId":7651,"lastUpdated":"2025-01-04T00:32:04.683Z","exchange":"jj","inceptionDate":"2020-06-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":9133.32,"setUpShares":9133.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glzz1-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9f91398d7984300188c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"200205","stockName":"20国开05","holdings":5300000,"marketCap":559759717,"netValueRatio":0.1118,"lastUpdated":"2026-04-22T16:40:25.025Z"},{"_id":"69e8f9f91398d7984300188d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"190215","stockName":"19国开15","holdings":5100000,"marketCap":550821657,"netValueRatio":0.11,"lastUpdated":"2026-04-22T16:40:25.032Z"},{"_id":"69e8f9f91398d7984300188e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"240208","stockName":"24国开08","holdings":4800000,"marketCap":490090520,"netValueRatio":0.0979,"lastUpdated":"2026-04-22T16:40:25.046Z"},{"_id":"69e8f9f91398d7984300188f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"190310","stockName":"19进出10","holdings":4000000,"marketCap":440927232,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:40:25.056Z"},{"_id":"69e8f9f91398d79843001890","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"180210","stockName":"18国开10","holdings":4000000,"marketCap":434069698,"netValueRatio":0.0867,"lastUpdated":"2026-04-22T16:40:25.075Z"}]},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-14T16:00:00.000Z","value":-0.0022,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":0},{"date":"2026-04-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-06T16:00:00.000Z","value":-0.002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-30T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-02T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-22T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-07T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-05T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-29T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-26T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-15T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-10T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-01T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-31T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-27T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-20T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-17T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-12T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-10T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-06T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-05T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-26T16:00:00.000Z","value":-0.011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-19T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-12T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-04T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-31T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-16T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-15T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-13T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-09T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-08T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-07T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-11T16:00:00.000Z","value":-0.005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-14T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-30T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020215,"date":"2025-04-07T16:00:00.000Z","exDate":"2025-04-07T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020215,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020215,"date":"2024-03-20T16:00:00.000Z","exDate":"2024-03-20T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-03-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0608},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.061},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0606},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0601},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0592},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0592},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0591},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0596},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0602},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0606},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.061},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0615},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0611},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0614},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0614},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0611},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.061},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0606},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0595},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0586},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0582},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0584},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0586},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0585},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0579},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0576},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0576},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0577},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0571},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0567},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0561},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0558},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0553},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0556},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0559},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.055},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0545},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0548},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0551},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0553},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0549},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0546},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0544},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0535},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0532},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0526},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0524},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0521},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.052},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0524},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0526},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0525},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0517},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0515},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0519},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0522},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0512},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0508},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0507},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0507},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0507},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0509},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0507},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0506},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0498},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0495},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0496},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0492},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0485},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0484},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0483},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0491},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0492},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0492},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0484},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.048},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0472},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0467},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0474},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0475},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0475},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0472},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0471},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0473},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0467},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0461},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0455},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0454},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0452},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0452},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.045},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0447},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0449},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0449},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0442},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0444},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0443},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0439},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0438},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0433},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0431},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0429},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0428},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0425},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0423},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0418},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.042},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0427},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0429},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0439},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0437},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0438},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0438},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0434},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0436},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0428},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0417},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0416},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.042},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0425},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.042},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0415},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0409},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0408},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0401},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0414},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0417},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0419},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0416},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0411},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0414},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0421},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0421},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0422},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0417},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0416},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0416},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0411},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0408},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0405},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0409},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0416},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0415},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0417},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0417},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0407},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0399},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0394},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0381},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0377},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0377},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0377},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0377},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0373},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0377},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0371},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.037},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0372},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0372},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0366},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0367},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0362},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0356},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0353},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0361},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0366},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0362},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0366},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0362},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0355},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0352},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0347},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0346},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0356},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0361},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.037},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0377},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0377},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0369},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0365},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0361},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0358},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0367},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0368},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0365},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0357},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0359},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0355},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0353},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0371},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0376},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0379},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0376},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0381},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0386},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0382},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0381},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0381},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0381},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0373},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0362},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0375},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0365},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0362},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0381},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0402},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0402},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0402},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0403},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0391},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0396},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0397},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0406},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0407},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0413},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0413},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0411},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0409},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0403},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.04},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0402},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.04},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0397},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.04},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0402},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.04},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0398},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0397},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0388},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0388},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0388},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.039},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0386},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0389},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0385},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0374},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0371},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0366},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.037},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0358},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0367},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0376},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0374},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0372},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0371},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0371},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0372},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0367},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0369},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0378},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0384},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0376},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0389},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0386},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0371},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0371},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0371},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0364},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0354},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.035},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.035},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0351},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0356},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0352},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0357},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0357},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0356},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0358},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.036},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0348},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0346},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0369},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0342},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0312},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0302},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0302},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0298},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0299},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0293},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0291},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0288},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0294},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0279},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0274},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.029},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0279},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0275},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0254},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0274},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0279},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0303},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0317},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0314},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0315},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0296},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0287},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0301},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.03},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0295},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0313},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0329},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0346},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0336},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0346},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0357},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0369},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0374},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0378},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0376},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0391},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0394},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0383},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0375},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0354},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0355},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0365},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0368},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0357},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0358},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0363},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0369},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0368},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0349},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0363},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0363},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0378},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0384},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.04},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0401},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0391},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0376},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.037},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0374},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0361},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0351},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0363},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0372},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0367},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0342},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0329},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0336},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0342},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0322},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0294},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0279},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0272},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0239},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0223},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0225},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0224},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0212},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0214},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0184},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0169},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0158},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0157},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0157},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0149},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0143},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0143},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0139},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0145},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0144},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0145},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0136},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0132},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0131},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0123},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0126},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0123},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0122},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0114},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0107},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0109},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0105},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0105},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0099},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0101},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0105},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0118},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0119},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0126},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0116},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0116},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0101},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0076},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0071},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0091},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0102},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0138},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0146},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0122},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0128},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0126},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0122},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0126},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0118},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0113},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0113},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0102},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.01},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0094},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0093},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0091},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0088},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0081},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0064},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0062},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0065},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0056},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0067},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0068},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0061},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0058},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0059},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0059},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0056},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0057},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0059},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0042},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0069},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0093},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0088},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0091},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0088},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0084},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0073},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0065},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0062},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0057},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0055},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0052},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0053},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0042},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0019},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.0012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1.001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":1},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9976},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9971},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9972},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9969},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9968},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9969},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9968},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9967},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9966},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9959},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9956},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9947},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9946},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9945},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9942},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9939},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9938},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9939},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9935},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9932},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9933},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9933},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9928},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9931},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9928},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9917},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9913},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9923},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9926},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9917},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9909},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9889},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9909},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9927},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9922},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9934},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9929},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9923},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.992},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9913},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9908},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9909},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9909},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9901},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9896},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9899},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9894},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9886},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.988},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9874},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9879},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9874},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9876},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9862},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9857},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.986},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9861},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9856},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9861},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9855},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9842},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9835},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9841},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9841},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9854},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9862},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9865},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9873},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9851},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9843},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9836},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9851},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9845},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9836},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9838},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9829},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9824},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9814},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9811},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.98},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9789},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.979},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9793},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9789},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9784},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9787},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9785},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9773},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9763},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9763},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9755},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9751},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9757},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.975},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9743},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.974},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9733},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9735},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9733},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9738},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9737},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9742},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9737},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9737},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.973},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.973},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9732},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9745},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9743},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9739},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9735},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9722},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9714},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9704},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9704},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9694},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9704},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9704},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9694},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9694},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9694},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9684},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9675},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9665},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9665},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9656},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9656},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9656},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000020215,"lxr_nv_fc":0.9668}]}