window.pageData = {"fund":{"_id":3000000020213,"stockCode":"020213","masterFundShortName":"银华晶鑫债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20213,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华晶鑫债券A","name":"银华晶鑫债券型证券投资基金","fundCollectionId":4000050140000,"setUpAssetScale":174126252.94,"setUpDate":"2024-03-19T16:00:00.000Z","setUpShares":174126252.94,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"yhjxzqxzqtzjj","followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"阚磊","stockType":"fund_manager","stockCode":"db20670147","exchange":"fm","tickerId":1112197730},{"name":"龚美若","stockType":"fund_manager","stockCode":"db20811136","exchange":"fm","tickerId":71318214150}],"hotMetrics":{"fss":{"stockId":3000000020213,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3074,"f_ind_h_s_r":0.6926000000000001,"f_h_a":2232,"f_h_s_a":249822,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.5742,"f_ins_h_s_r_c_hy":-0.5741999999999999,"f_ind_h_s_r_c_1y":-0.14889999999999992,"f_ins_h_s_r_c_1y":0.1489},"fpr":{"stockId":3000000020213,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.21357793251205143,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.28327599894151895,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.09369152632985833,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2646166574738003,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.3299793246037216,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.4798943351922512,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.25004284490145673},"fp":{"stockId":3000000020213,"type":"fp","f_cagr_p_r_fs":0.034211645580257466,"f_p_r_d1":-0.0005770895450611935,"f_p_r_m1":0.00685188661535574,"f_p_r_m3":0.011408636620780621,"f_p_r_m6":0.017162905366963743,"f_p_r_fys":0.014565402440177788,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.02006466337010271,"f_p_r_y2":0.06789447486311606},"ff":{"stockId":3000000020213,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_f":104070,"f_m_a_c_f":728492,"f_m_f":624422,"f_c_fr":0.0005,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020213,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0727,"f_nv_cr":-0.0003727518404621488},"f_as":{"stockId":3000000020213,"type":"f_as","f_tas":92526401.55499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020214,"name":"银华晶鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020214","tickerId":20214,"shortName":"银华晶鑫债券C","currency":"CNY","__csrcFundId":13651,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.451Z","fundCollectionId":4000050140000,"pinyin":"yhjxzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e7d7686201787ae12a5836","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020213,"stockCode":"232280007","stockName":"22工行二级资本债05A","holdings":100000,"marketCap":10450095,"netValueRatio":0.0564,"lastUpdated":"2026-04-21T20:00:40.116Z"},{"_id":"69e7d7686201787ae12a5837","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020213,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":100000,"marketCap":10379035,"netValueRatio":0.056,"lastUpdated":"2026-04-21T20:00:40.120Z"},{"_id":"69e7d7686201787ae12a5838","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020213,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":100000,"marketCap":10306638,"netValueRatio":0.0556,"lastUpdated":"2026-04-21T20:00:40.123Z"},{"_id":"69e7d7686201787ae12a5839","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020213,"stockCode":"312410006","stockName":"24农行TLAC非资本债01B(BC)","holdings":100000,"marketCap":10275065,"netValueRatio":0.0554,"lastUpdated":"2026-04-21T20:00:40.126Z"},{"_id":"69e7d7686201787ae12a583a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020213,"stockCode":"272400005","stockName":"24平安产险资本补充债01","holdings":100000,"marketCap":10272851,"netValueRatio":0.0554,"lastUpdated":"2026-04-21T20:00:40.130Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020213,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020213},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020213},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020213},{"stockId":3000000020213,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020213,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020213,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020213},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020213},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020213},{"stockId":3000000020213,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020213},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020213},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020213},{"stockId":3000000020213,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020213},{"stockId":3000000020213,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020213},{"stockId":3000000020213,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020213},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020213},{"stockId":3000000020213,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020213},{"stockId":3000000020213,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020213},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020213},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020213},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020213},{"stockId":3000000020213,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020213,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020213,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020213,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020213,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020213},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020213},{"stockId":3000000020213,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020213},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020213},{"stockId":3000000020213,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020213},{"stockId":3000000020213,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020213},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020213},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020213},{"stockId":3000000020213,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020213},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020213},{"stockId":3000000020213,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020213,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020213},{"stockId":3000000020213,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020213},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020213},{"stockId":3000000020213,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020213},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020213},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020213},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020213},{"stockId":3000000020213,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020213},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020213},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020213},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020213},{"stockId":3000000020213,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020213,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020213},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020213},{"stockId":3000000020213,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020213},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020213},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020213},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020213},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020213},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020213},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020213},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020213},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020213},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020213},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020213},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020213},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020213},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020213},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020213},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020213},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020213},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020213},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020213},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020213},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020213},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020213},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020213},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020213},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020213},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020213},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020213},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020213},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020213},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020213},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020213},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020213},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020213},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020213},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020213},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020213},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020213},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020213},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020213},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020213},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020213},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020213},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020213},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020213},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020213},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020213},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020213},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020213},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020213},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020213},{"stockId":3000000020213,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020213,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020213,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020213},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020213},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020213},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020213},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020213},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020213},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020213},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020213},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020213}],"sharesList":[{"s":86675786,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020213,"source":"csrc_xbrl","s_forward":86675786},{"s":109349160,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020213,"source":"csrc_xbrl","s_forward":109349160},{"s":175453728,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020213,"source":"csrc_xbrl","s_forward":175453728},{"s":339929474,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020213,"source":"csrc_xbrl","s_forward":339929474},{"s":41853436,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020213,"source":"csrc_xbrl","s_forward":41853436},{"s":61645846,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020213,"source":"csrc_xbrl","s_forward":61645846},{"s":33411043,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020213,"source":"csrc_xbrl","s_forward":33411043},{"s":36723900,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020213,"source":"csrc_xbrl","s_forward":36723900}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020213,"assetScale":92526401.55499999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020213,"assetScale":115614866.86799999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020213,"assetScale":184419413.50079998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020213,"assetScale":360053298.86079997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020213,"assetScale":43787064.743200004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020213,"assetScale":64315111.131799996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020213,"assetScale":33865433.1848},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020213,"assetScale":37124190.51}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020213,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020213,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020213,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020213,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020213,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020213,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020213,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020213,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020213,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020213,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020213,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020213,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020213,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020213,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020213,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020213,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020213,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020213,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020213,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020213,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020213,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020213,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020213,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020213,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020213,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020213,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020213,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020213,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020213,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020213,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020213,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020213,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020213,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020213,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020213,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020213,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020213,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020213,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020213,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020213,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020213,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020213,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020213,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020213,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020213,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020213,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020213,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020213,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020213,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020213,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020213,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020213,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020213,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020213,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020213,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020213,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020213,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020213,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020213,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020213,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020213,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020213,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020213,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020213,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020213,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020213,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020213,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020213,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020213,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020213,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020213,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020213,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020213,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020213,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020213,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020213,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020213,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020213,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020213,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020213,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020213,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020213,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020213,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020213,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020213,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020213,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020213,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020213,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020213,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020213,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020213,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020213,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020213,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020213,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020213,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020213,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020213,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020213,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020213,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020213,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020213,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020213,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020213,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020213,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020213,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020213,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020213,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020213,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020213,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020213,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020213,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020213,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020213,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020213,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020213,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020213,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020213,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020213,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020213,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020213,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020213,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020213,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020213,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020213,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020213,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020213,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020213,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020213,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020213,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020213,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020213,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020213,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020213,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020213,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020213,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020213,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020213,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020213,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020213,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020213,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020213,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020213,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020213,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020213,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020213,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020213,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020213,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020213,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020213,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020213,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020213,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020213,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020213,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020213,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020213,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020213,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020213,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020213,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020213,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020213,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020213,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020213,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020213,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020213,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020213,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020213,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020213,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020213,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020213,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020213,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020213,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020213,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020213,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020213,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020213,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020213,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020213,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020213,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020213,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020213,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020213,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020213,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020213,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020213,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020213,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020213,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020213,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020213,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020213,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020213,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020213,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020213,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020213,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020213,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020213,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020213,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020213,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020213,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020213,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020213,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020213,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020213,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020213,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020213,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020213,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020213,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020213,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020213,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020213,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020213,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020213,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020213,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020213,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020213,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020213,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020213,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020213,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020213,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020213,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020213,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020213,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020213,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020213,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020213,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020213,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020213,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020213,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020213,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020213,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020213,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020213,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020213,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020213,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020213,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020213,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020213,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020213,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020213,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020213,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020213,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020213,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020213,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020213,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020213,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020213,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020213,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020213,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020213,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020213,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020213,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020213,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020213,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020213,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020213,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020213,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020213,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020213,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020213,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020213,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020213,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020213,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020213,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020213,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020213,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020213,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020213,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020213,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020213,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020213,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020213,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020213,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020213,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020213,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020213,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020213,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020213,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020213,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020213,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020213,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020213,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020213,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020213,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020213,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020213,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020213,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020213,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020213,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020213,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020213,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020213,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020213,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020213,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020213,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020213,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020213,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020213,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020213,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020213,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020213,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020213,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020213,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020213,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020213,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020213,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020213,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020213,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020213,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020213,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020213,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020213,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020213,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020213,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020213,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020213,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020213,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020213,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020213,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020213,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020213,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020213,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020213,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020213,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020213,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020213,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020213,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020213,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020213,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020213,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020213,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020213,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020213,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020213,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020213,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020213,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020213,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020213,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020213,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020213,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020213,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020213,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020213,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020213,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020213,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020213,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020213,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020213,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020213,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020213,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020213,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020213,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020213,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020213,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020213,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020213,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020213,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020213,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020213,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020213,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020213,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020213,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020213,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020213,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020213,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020213,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020213,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020213,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020213,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020213,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020213,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020213,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020213,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020213,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020213,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020213,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020213,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020213,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020213,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020213,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020213,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020213,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020213,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020213,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020213,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020213,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020213,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020213,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020213,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020213,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020213,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020213,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020213,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020213,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020213,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020213,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020213,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020213,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020213,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020213,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020213,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020213,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020213,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020213,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020213,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020213,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020213,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020213,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020213,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020213,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020213,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020213,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020213,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020213,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020213,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020213,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020213,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020213,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020213,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020213,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020213,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020213,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020213,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020213,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020213,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020213,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020213,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020213,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020213,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020213,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020213,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020213,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020213,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020213,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020213,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020213,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020213,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020213,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020213,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020213,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020213,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020213,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020213,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020213,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020213,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020213,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020213,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020213,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020213,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020213,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020213,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020213,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020213,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020213,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020213,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020213,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020213,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020213,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020213,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020213,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020213,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020213,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020213,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020213,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020213,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020213,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020213,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020213,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020213,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020213,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020213,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020213,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020213,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020213,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020213,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020213,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020213,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020213,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020213,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020213,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020213,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020213,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020213,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020213,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020213,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020213,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027}],"influencesList":[]}