window.pageData = {"startDate":"2024-04-22T15:46:01.931Z","endDate":"2026-04-22T15:46:01.931Z","stock":{"_id":3000000020213,"stockCode":"020213","masterFundShortName":"银华晶鑫债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20213,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华晶鑫债券A","name":"银华晶鑫债券型证券投资基金","fundCollectionId":4000050140000,"setUpAssetScale":174126252.94,"setUpDate":"2024-03-19T16:00:00.000Z","setUpShares":174126252.94,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"yhjxzqxzqtzjj","followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"阚磊","stockType":"fund_manager","stockCode":"db20670147","exchange":"fm","tickerId":1112197730},{"name":"龚美若","stockType":"fund_manager","stockCode":"db20811136","exchange":"fm","tickerId":71318214150}],"hotMetrics":{"fss":{"stockId":3000000020213,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3074,"f_ind_h_s_r":0.6926000000000001,"f_h_a":2232,"f_h_s_a":249822,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.5742,"f_ins_h_s_r_c_hy":-0.5741999999999999,"f_ind_h_s_r_c_1y":-0.14889999999999992,"f_ins_h_s_r_c_1y":0.1489},"fpr":{"stockId":3000000020213,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.21799678628816282,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.24212754697009792,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.10251605995717344,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2640650854936569,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.3256583482696815,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.48883994126284874,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.25038560411311056},"fp":{"stockId":3000000020213,"type":"fp","f_cagr_p_r_fs":0.034444735023754225,"f_p_r_d1":-0.0005770895450611935,"f_p_r_m1":0.007227332457293123,"f_p_r_m3":0.012167515563101139,"f_p_r_m6":0.017735204855842124,"f_p_r_fys":0.014943724581481188,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.01976622636130365,"f_p_r_y2":0.068824701195219},"ff":{"stockId":3000000020213,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_f":104070,"f_m_a_c_f":728492,"f_m_f":624422,"f_c_fr":0.0005,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020213,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0731,"f_nv_cr":0.0005594405594404606},"f_as":{"stockId":3000000020213,"type":"f_as","f_tas":92526401.55499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020214,"name":"银华晶鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020214","tickerId":20214,"shortName":"银华晶鑫债券C","currency":"CNY","__csrcFundId":13651,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.451Z","fundCollectionId":4000050140000,"pinyin":"yhjxzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e7d7686201787ae12a5836","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020213,"stockCode":"232280007","stockName":"22工行二级资本债05A","holdings":100000,"marketCap":10450095,"netValueRatio":0.0564,"lastUpdated":"2026-04-21T20:00:40.116Z"},{"_id":"69e7d7686201787ae12a5837","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020213,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":100000,"marketCap":10379035,"netValueRatio":0.056,"lastUpdated":"2026-04-21T20:00:40.120Z"},{"_id":"69e7d7686201787ae12a5838","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020213,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":100000,"marketCap":10306638,"netValueRatio":0.0556,"lastUpdated":"2026-04-21T20:00:40.123Z"},{"_id":"69e7d7686201787ae12a5839","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020213,"stockCode":"312410006","stockName":"24农行TLAC非资本债01B(BC)","holdings":100000,"marketCap":10275065,"netValueRatio":0.0554,"lastUpdated":"2026-04-21T20:00:40.126Z"},{"_id":"69e7d7686201787ae12a583a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020213,"stockCode":"272400005","stockName":"24平安产险资本补充债01","holdings":100000,"marketCap":10272851,"netValueRatio":0.0554,"lastUpdated":"2026-04-21T20:00:40.130Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020213,"nv":1.0731,"tnv":1.0731},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020213,"nv":1.0725,"tnv":1.0725},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020213,"nv":1.0718,"tnv":1.0718},{"stockId":3000000020213,"date":"2026-04-16T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000020213,"date":"2026-04-15T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000020213,"date":"2026-04-14T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020213,"nv":1.0707,"tnv":1.0707},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020213,"nv":1.0706,"tnv":1.0706},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020213,"nv":1.0701,"tnv":1.0701},{"stockId":3000000020213,"date":"2026-04-08T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020213,"nv":1.0693,"tnv":1.0693},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020213,"nv":1.0692,"tnv":1.0692},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020213,"nv":1.0683,"tnv":1.0683},{"stockId":3000000020213,"date":"2026-04-01T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020213,"nv":1.0674,"tnv":1.0674},{"stockId":3000000020213,"date":"2026-03-30T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020213,"nv":1.0671,"tnv":1.0671},{"stockId":3000000020213,"date":"2026-03-26T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020213,"nv":1.0662,"tnv":1.0662},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020213,"nv":1.0659,"tnv":1.0659},{"stockId":3000000020213,"date":"2026-03-23T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020213,"nv":1.0654,"tnv":1.0654},{"stockId":3000000020213,"date":"2026-03-19T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020213,"nv":1.0653,"tnv":1.0653},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020213,"nv":1.065,"tnv":1.065},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020213,"nv":1.0646,"tnv":1.0646},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020213,"nv":1.0643,"tnv":1.0643},{"stockId":3000000020213,"date":"2026-03-12T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000020213,"date":"2026-03-11T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000020213,"date":"2026-03-10T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000020213,"date":"2026-03-09T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000020213,"date":"2026-03-08T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020213,"nv":1.0646,"tnv":1.0646},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020213,"nv":1.0646,"tnv":1.0646},{"stockId":3000000020213,"date":"2026-03-03T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020213,"nv":1.0639,"tnv":1.0639},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020213,"nv":1.0638,"tnv":1.0638},{"stockId":3000000020213,"date":"2026-02-26T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020213,"nv":1.0624,"tnv":1.0624},{"stockId":3000000020213,"date":"2026-02-24T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020213,"nv":1.0641,"tnv":1.0641},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020213,"nv":1.0634,"tnv":1.0634},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020213,"nv":1.0632,"tnv":1.0632},{"stockId":3000000020213,"date":"2026-02-10T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020213,"nv":1.0624,"tnv":1.0624},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020213,"nv":1.0623,"tnv":1.0623},{"stockId":3000000020213,"date":"2026-02-05T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000020213,"date":"2026-02-04T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020213,"nv":1.0607,"tnv":1.0607},{"stockId":3000000020213,"date":"2026-02-02T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020213,"nv":1.0608,"tnv":1.0608},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020213,"nv":1.0608,"tnv":1.0608},{"stockId":3000000020213,"date":"2026-01-28T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020213,"nv":1.0607,"tnv":1.0607},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020213,"nv":1.0606,"tnv":1.0606},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020213,"nv":1.0608,"tnv":1.0608},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020213,"nv":1.0606,"tnv":1.0606},{"stockId":3000000020213,"date":"2026-01-21T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020213,"nv":1.0601,"tnv":1.0601},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020213,"nv":1.0598,"tnv":1.0598},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020213,"nv":1.0595,"tnv":1.0595},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020213,"nv":1.0594,"tnv":1.0594},{"stockId":3000000020213,"date":"2026-01-14T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000020213,"date":"2026-01-13T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020213,"nv":1.0583,"tnv":1.0583},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020213,"nv":1.058,"tnv":1.058},{"stockId":3000000020213,"date":"2026-01-08T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020213,"nv":1.0576,"tnv":1.0576},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020213,"nv":1.0572,"tnv":1.0572},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020213,"nv":1.0573,"tnv":1.0573},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020213,"nv":1.0577,"tnv":1.0577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020213,"nv":1.0573,"tnv":1.0573},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020213,"nv":1.0571,"tnv":1.0571},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020213,"nv":1.057,"tnv":1.057},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020213,"nv":1.0576,"tnv":1.0576},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020213,"nv":1.0575,"tnv":1.0575},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020213,"nv":1.0575,"tnv":1.0575},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020213,"nv":1.0575,"tnv":1.0575},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020213,"nv":1.057,"tnv":1.057},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020213,"nv":1.0573,"tnv":1.0573},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020213,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020213,"nv":1.0562,"tnv":1.0562},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020213,"nv":1.0555,"tnv":1.0555},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020213,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020213,"nv":1.0559,"tnv":1.0559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020213,"nv":1.0562,"tnv":1.0562},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020213,"nv":1.0556,"tnv":1.0556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020213,"nv":1.0552,"tnv":1.0552},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020213,"nv":1.0547,"tnv":1.0547},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020213,"nv":1.0549,"tnv":1.0549},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020213,"nv":1.0545,"tnv":1.0545},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020213,"nv":1.0557,"tnv":1.0557},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020213,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020213,"nv":1.0565,"tnv":1.0565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020213,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020213,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020213,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020213,"nv":1.0577,"tnv":1.0577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020213,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020213,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020213,"nv":1.0582,"tnv":1.0582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020213,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020213,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020213,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020213,"nv":1.0575,"tnv":1.0575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020213,"nv":1.0575,"tnv":1.0575},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020213,"nv":1.0576,"tnv":1.0576},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020213,"nv":1.0572,"tnv":1.0572},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020213,"nv":1.057,"tnv":1.057},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020213,"nv":1.0569,"tnv":1.0569},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020213,"nv":1.0575,"tnv":1.0575},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020213,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020213,"nv":1.0578,"tnv":1.0578},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020213,"nv":1.0579,"tnv":1.0579},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020213,"nv":1.0575,"tnv":1.0575},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020213,"nv":1.0565,"tnv":1.0565},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020213,"nv":1.056,"tnv":1.056},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020213,"nv":1.0558,"tnv":1.0558},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020213,"nv":1.0549,"tnv":1.0549},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020213,"nv":1.0545,"tnv":1.0545},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020213,"nv":1.0546,"tnv":1.0546},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020213,"nv":1.0544,"tnv":1.0544},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020213,"nv":1.0543,"tnv":1.0543},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020213,"nv":1.0539,"tnv":1.0539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020213,"nv":1.0541,"tnv":1.0541},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020213,"nv":1.0533,"tnv":1.0533},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020213,"nv":1.053,"tnv":1.053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020213,"nv":1.0529,"tnv":1.0529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020213,"nv":1.0527,"tnv":1.0527},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020213,"nv":1.052,"tnv":1.052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020213,"nv":1.0519,"tnv":1.0519},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020213,"nv":1.0511,"tnv":1.0511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020213,"nv":1.0505,"tnv":1.0505},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020213,"nv":1.0504,"tnv":1.0504},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020213,"nv":1.0503,"tnv":1.0503},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020213,"nv":1.0508,"tnv":1.0508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020213,"nv":1.0518,"tnv":1.0518},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020213,"nv":1.0525,"tnv":1.0525},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020213,"nv":1.0523,"tnv":1.0523},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020213,"nv":1.0528,"tnv":1.0528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020213,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020213,"nv":1.0527,"tnv":1.0527},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020213,"nv":1.0524,"tnv":1.0524},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020213,"nv":1.052,"tnv":1.052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020213,"nv":1.0519,"tnv":1.0519},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020213,"nv":1.0519,"tnv":1.0519},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020213,"nv":1.0533,"tnv":1.0533},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020213,"nv":1.0543,"tnv":1.0543},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020213,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020213,"nv":1.0561,"tnv":1.0561},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020213,"nv":1.0556,"tnv":1.0556},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020213,"nv":1.0548,"tnv":1.0548},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020213,"nv":1.0546,"tnv":1.0546},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020213,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020213,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020213,"nv":1.0551,"tnv":1.0551},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020213,"nv":1.0548,"tnv":1.0548},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020213,"nv":1.0541,"tnv":1.0541},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020213,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020213,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020213,"nv":1.0527,"tnv":1.0527},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020213,"nv":1.0529,"tnv":1.0529},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020213,"nv":1.0528,"tnv":1.0528},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020213,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020213,"nv":1.0554,"tnv":1.0554},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020213,"nv":1.056,"tnv":1.056},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020213,"nv":1.0559,"tnv":1.0559},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020213,"nv":1.0566,"tnv":1.0566},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020213,"nv":1.0585,"tnv":1.0585},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020213,"nv":1.0584,"tnv":1.0584},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020213,"nv":1.058,"tnv":1.058},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020213,"nv":1.058,"tnv":1.058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020213,"nv":1.0577,"tnv":1.0577},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020213,"nv":1.0574,"tnv":1.0574},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020213,"nv":1.0572,"tnv":1.0572},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020213,"nv":1.0559,"tnv":1.0559},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020213,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020213,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020213,"nv":1.055,"tnv":1.055},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020213,"nv":1.0551,"tnv":1.0551},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020213,"nv":1.0573,"tnv":1.0573},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020213,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020213,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020213,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020213,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020213,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020213,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020213,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020213,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020213,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020213,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020213,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020213,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020213,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020213,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020213,"nv":1.0608,"tnv":1.0608},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020213,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020213,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020213,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020213,"nv":1.059,"tnv":1.059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020213,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020213,"nv":1.0595,"tnv":1.0595},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020213,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020213,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020213,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020213,"nv":1.059,"tnv":1.059},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020213,"nv":1.0588,"tnv":1.0588},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020213,"nv":1.0582,"tnv":1.0582},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020213,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020213,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020213,"nv":1.0578,"tnv":1.0578},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020213,"nv":1.0574,"tnv":1.0574},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020213,"nv":1.0574,"tnv":1.0574},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020213,"nv":1.0569,"tnv":1.0569},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020213,"nv":1.0562,"tnv":1.0562},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020213,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020213,"nv":1.056,"tnv":1.056},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020213,"nv":1.056,"tnv":1.056},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020213,"nv":1.0555,"tnv":1.0555},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020213,"nv":1.0561,"tnv":1.0561},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020213,"nv":1.0563,"tnv":1.0563},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020213,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020213,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020213,"nv":1.056,"tnv":1.056},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020213,"nv":1.0558,"tnv":1.0558},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020213,"nv":1.0557,"tnv":1.0557},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020213,"nv":1.0554,"tnv":1.0554},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020213,"nv":1.0551,"tnv":1.0551},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020213,"nv":1.0553,"tnv":1.0553},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020213,"nv":1.0554,"tnv":1.0554},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020213,"nv":1.0554,"tnv":1.0554},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020213,"nv":1.0546,"tnv":1.0546},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020213,"nv":1.0554,"tnv":1.0554},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020213,"nv":1.0549,"tnv":1.0549},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020213,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020213,"nv":1.0534,"tnv":1.0534},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020213,"nv":1.0533,"tnv":1.0533},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020213,"nv":1.0526,"tnv":1.0526},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020213,"nv":1.0517,"tnv":1.0517},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020213,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020213,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020213,"nv":1.0516,"tnv":1.0516},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020213,"nv":1.0523,"tnv":1.0523},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020213,"nv":1.052,"tnv":1.052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020213,"nv":1.0523,"tnv":1.0523},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020213,"nv":1.0522,"tnv":1.0522},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020213,"nv":1.0524,"tnv":1.0524},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020213,"nv":1.0521,"tnv":1.0521},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020213,"nv":1.052,"tnv":1.052},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020213,"nv":1.052,"tnv":1.052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020213,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020213,"nv":1.0518,"tnv":1.0518},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020213,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020213,"nv":1.0527,"tnv":1.0527},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020213,"nv":1.0508,"tnv":1.0508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020213,"nv":1.0477,"tnv":1.0477},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020213,"nv":1.0465,"tnv":1.0465},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020213,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020213,"nv":1.0457,"tnv":1.0457},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020213,"nv":1.0453,"tnv":1.0453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020213,"nv":1.0453,"tnv":1.0453},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020213,"nv":1.0437,"tnv":1.0437},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020213,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020213,"nv":1.0414,"tnv":1.0414},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020213,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020213,"nv":1.0397,"tnv":1.0397},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020213,"nv":1.0393,"tnv":1.0393},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020213,"nv":1.039,"tnv":1.039},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020213,"nv":1.0397,"tnv":1.0397},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020213,"nv":1.039,"tnv":1.039},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020213,"nv":1.0385,"tnv":1.0385},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020213,"nv":1.038,"tnv":1.038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020213,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020213,"nv":1.0397,"tnv":1.0397},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020213,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020213,"nv":1.0425,"tnv":1.0425},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020213,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020213,"nv":1.0423,"tnv":1.0423},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020213,"nv":1.0414,"tnv":1.0414},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020213,"nv":1.0411,"tnv":1.0411},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020213,"nv":1.0417,"tnv":1.0417},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020213,"nv":1.0412,"tnv":1.0412},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020213,"nv":1.0413,"tnv":1.0413},{"stockId":3000000020213,"date":"2025-02-20T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000020213,"date":"2025-02-19T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000020213,"date":"2025-02-18T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000020213,"date":"2025-02-17T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000020213,"date":"2025-02-16T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020213,"date":"2025-02-13T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000020213,"date":"2025-02-12T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000020213,"date":"2025-02-11T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000020213,"date":"2025-02-10T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000020213,"date":"2025-02-09T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000020213,"date":"2025-02-06T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000020213,"date":"2025-02-05T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000020213,"date":"2025-02-04T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000020213,"date":"2025-01-26T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000020213,"date":"2025-01-23T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000020213,"date":"2025-01-22T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000020213,"date":"2025-01-21T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000020213,"date":"2025-01-20T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000020213,"date":"2025-01-19T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000020213,"date":"2025-01-16T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000020213,"date":"2025-01-15T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000020213,"date":"2025-01-14T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000020213,"date":"2025-01-13T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000020213,"date":"2025-01-12T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000020213,"date":"2025-01-09T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020213,"date":"2025-01-08T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000020213,"date":"2025-01-07T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000020213,"date":"2025-01-06T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000020213,"date":"2025-01-05T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000020213,"date":"2025-01-02T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000020213,"date":"2025-01-01T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000020213,"date":"2024-12-30T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000020213,"date":"2024-12-29T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000020213,"date":"2024-12-26T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000020213,"date":"2024-12-25T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000020213,"date":"2024-12-24T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020213,"date":"2024-12-23T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000020213,"date":"2024-12-22T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000020213,"date":"2024-12-19T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000020213,"date":"2024-12-18T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000020213,"date":"2024-12-17T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000020213,"date":"2024-12-16T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000020213,"date":"2024-12-15T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000020213,"date":"2024-12-12T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000020213,"date":"2024-12-11T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000020213,"date":"2024-12-10T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000020213,"date":"2024-12-09T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000020213,"date":"2024-12-08T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020213,"date":"2024-12-05T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020213,"date":"2024-12-04T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020213,"date":"2024-12-03T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020213,"date":"2024-12-02T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020213,"date":"2024-12-01T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020213,"date":"2024-11-28T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020213,"date":"2024-11-27T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020213,"date":"2024-11-26T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000020213,"date":"2024-11-25T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020213,"date":"2024-11-24T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020213,"date":"2024-11-21T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020213,"date":"2024-11-20T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020213,"date":"2024-11-19T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020213,"date":"2024-11-18T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020213,"date":"2024-11-17T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020213,"date":"2024-11-14T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020213,"date":"2024-11-13T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020213,"date":"2024-11-12T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020213,"date":"2024-11-11T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020213,"date":"2024-11-10T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020213,"date":"2024-11-07T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020213,"date":"2024-11-06T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020213,"date":"2024-11-05T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020213,"date":"2024-11-04T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020213,"date":"2024-11-03T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020213,"date":"2024-10-31T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020213,"date":"2024-10-30T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020213,"date":"2024-10-29T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020213,"date":"2024-10-28T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020213,"date":"2024-10-27T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020213,"date":"2024-10-24T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020213,"date":"2024-10-23T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020213,"date":"2024-10-22T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020213,"date":"2024-10-21T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020213,"date":"2024-10-20T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020213,"date":"2024-10-17T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020213,"date":"2024-10-16T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020213,"date":"2024-10-15T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020213,"date":"2024-10-14T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020213,"date":"2024-10-13T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020213,"date":"2024-10-10T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020213,"date":"2024-10-09T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020213,"date":"2024-10-08T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020213,"date":"2024-10-07T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020213,"date":"2024-09-29T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020213,"date":"2024-09-26T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020213,"date":"2024-09-25T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020213,"date":"2024-09-24T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020213,"date":"2024-09-23T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020213,"date":"2024-09-22T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020213,"date":"2024-09-19T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020213,"date":"2024-09-18T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020213,"date":"2024-09-17T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020213,"date":"2024-09-12T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020213,"date":"2024-09-11T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020213,"date":"2024-09-10T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020213,"date":"2024-09-09T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020213,"date":"2024-09-08T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020213,"date":"2024-09-05T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020213,"date":"2024-09-04T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020213,"date":"2024-09-03T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020213,"date":"2024-09-02T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020213,"date":"2024-09-01T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020213,"date":"2024-08-29T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020213,"date":"2024-08-28T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020213,"date":"2024-08-27T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020213,"date":"2024-08-26T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020213,"date":"2024-08-25T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020213,"date":"2024-08-22T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020213,"date":"2024-08-21T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020213,"date":"2024-08-20T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020213,"date":"2024-08-19T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020213,"date":"2024-08-18T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020213,"date":"2024-08-15T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020213,"date":"2024-08-14T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020213,"date":"2024-08-13T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020213,"date":"2024-08-12T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020213,"date":"2024-08-11T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020213,"date":"2024-08-08T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020213,"date":"2024-08-07T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020213,"date":"2024-08-06T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020213,"date":"2024-08-05T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020213,"date":"2024-08-04T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020213,"date":"2024-08-01T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020213,"date":"2024-07-31T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020213,"date":"2024-07-30T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020213,"date":"2024-07-29T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020213,"date":"2024-07-28T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020213,"date":"2024-07-25T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020213,"date":"2024-07-24T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020213,"date":"2024-07-23T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020213,"date":"2024-07-22T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020213,"date":"2024-07-21T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020213,"date":"2024-07-18T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020213,"date":"2024-07-17T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020213,"date":"2024-07-16T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020213,"date":"2024-07-15T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020213,"date":"2024-07-14T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020213,"date":"2024-07-11T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020213,"date":"2024-07-10T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020213,"date":"2024-07-09T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020213,"date":"2024-07-08T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020213,"date":"2024-07-07T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020213,"date":"2024-07-04T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020213,"date":"2024-07-03T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020213,"date":"2024-07-02T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020213,"date":"2024-07-01T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020213,"date":"2024-06-30T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020213,"date":"2024-06-27T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020213,"date":"2024-06-26T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020213,"date":"2024-06-25T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020213,"date":"2024-06-24T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020213,"date":"2024-06-23T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020213,"date":"2024-06-20T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020213,"date":"2024-06-19T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020213,"date":"2024-06-18T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020213,"date":"2024-06-17T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020213,"date":"2024-06-16T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020213,"date":"2024-06-13T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020213,"date":"2024-06-12T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020213,"date":"2024-06-11T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020213,"date":"2024-06-10T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020213,"date":"2024-06-06T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020213,"date":"2024-06-05T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020213,"date":"2024-06-04T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020213,"date":"2024-06-03T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020213,"date":"2024-06-02T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020213,"date":"2024-05-30T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020213,"date":"2024-05-29T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020213,"date":"2024-05-28T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020213,"date":"2024-05-27T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020213,"date":"2024-05-26T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020213,"date":"2024-05-23T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020213,"date":"2024-05-22T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020213,"date":"2024-05-21T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020213,"date":"2024-05-20T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020213,"date":"2024-05-19T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020213,"date":"2024-05-16T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020213,"date":"2024-05-15T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020213,"date":"2024-05-14T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020213,"date":"2024-05-13T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020213,"date":"2024-05-12T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020213,"nv":1.0026,"tnv":1.0026},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020213,"nv":1.0026,"tnv":1.0026},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020213,"nv":1.003,"tnv":1.003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020213,"nv":1.0028,"tnv":1.0028},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020213,"nv":1.002,"tnv":1.002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020213,"nv":1.0013,"tnv":1.0013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020213,"nv":1.0006,"tnv":1.0006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020213,"nv":1.0013,"tnv":1.0013},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020213,"nv":1.0027,"tnv":1.0027},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020213,"nv":1.0029,"tnv":1.0029},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020213,"nv":1.0045,"tnv":1.0045}],"influencesList":[]}