window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T05:10:53.328Z","endDate":"2026-04-26T05:10:53.328Z","stock":{"_id":3000000020213,"stockCode":"020213","masterFundShortName":"银华晶鑫债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20213,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华晶鑫债券A","name":"银华晶鑫债券型证券投资基金","fundCollectionId":4000050140000,"setUpAssetScale":174126252.94,"setUpDate":"2024-03-19T16:00:00.000Z","setUpShares":174126252.94,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"yhjxzqxzqtzjj","followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"阚磊","stockType":"fund_manager","stockCode":"db20670147","exchange":"fm","tickerId":1112197730},{"name":"龚美若","stockType":"fund_manager","stockCode":"db20811136","exchange":"fm","tickerId":71318214150}],"hotMetrics":{"fss":{"stockId":3000000020213,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3074,"f_ind_h_s_r":0.6926000000000001,"f_h_a":2232,"f_h_s_a":249822,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.5742,"f_ins_h_s_r_c_hy":-0.5741999999999999,"f_ind_h_s_r_c_1y":-0.14889999999999992,"f_ins_h_s_r_c_1y":0.1489},"fpr":{"stockId":3000000020213,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.22193945888025718,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2553585604657317,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.09973262032085561,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.26765030336458906,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3370059220493045,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.49845882870981945,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.24627249357326478},"fp":{"stockId":3000000020213,"type":"fp","f_cagr_p_r_fs":0.03384069888178942,"f_p_r_d1":-0.0005770895450611935,"f_p_r_m1":0.006100422336931199,"f_p_r_m3":0.010748632849330697,"f_p_r_m6":0.016595542911332473,"f_p_r_fys":0.01390333869289706,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.019592923720753497,"f_p_r_y2":0.0689001894505934},"ff":{"stockId":3000000020213,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_f":104070,"f_m_a_c_f":728492,"f_m_f":624422,"f_c_fr":0.0005,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020213,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.072,"f_nv_cr":-0.0006525589633633588},"f_as":{"stockId":3000000020213,"type":"f_as","f_tas":92526401.55499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020214,"name":"银华晶鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020214","tickerId":20214,"shortName":"银华晶鑫债券C","currency":"CNY","__csrcFundId":13651,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.451Z","fundCollectionId":4000050140000,"pinyin":"yhjxzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e7d7686201787ae12a5836","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020213,"stockCode":"232280007","stockName":"22工行二级资本债05A","holdings":100000,"marketCap":10450095,"netValueRatio":0.0564,"lastUpdated":"2026-04-21T20:00:40.116Z"},{"_id":"69e7d7686201787ae12a5837","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020213,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":100000,"marketCap":10379035,"netValueRatio":0.056,"lastUpdated":"2026-04-21T20:00:40.120Z"},{"_id":"69e7d7686201787ae12a5838","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020213,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":100000,"marketCap":10306638,"netValueRatio":0.0556,"lastUpdated":"2026-04-21T20:00:40.123Z"},{"_id":"69e7d7686201787ae12a5839","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020213,"stockCode":"312410006","stockName":"24农行TLAC非资本债01B(BC)","holdings":100000,"marketCap":10275065,"netValueRatio":0.0554,"lastUpdated":"2026-04-21T20:00:40.126Z"},{"_id":"69e7d7686201787ae12a583a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020213,"stockCode":"272400005","stockName":"24平安产险资本补充债01","holdings":100000,"marketCap":10272851,"netValueRatio":0.0554,"lastUpdated":"2026-04-21T20:00:40.130Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-22T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-05T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-30T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-20T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-08T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-29T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-28T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-24T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-22T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-21T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-14T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-11T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-07T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-04T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-01T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-31T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-28T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-27T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-21T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-20T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-07T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-28T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-22T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-25T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-16T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-12T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-26T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-29T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-19T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-03T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-31T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-30T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-28T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-27T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-24T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-23T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-21T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-20T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-16T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-10T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-09T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-08T16:00:00.000Z","value":-0.0111,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-07T16:00:00.000Z","value":-0.009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-03T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-13T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.072},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0727},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0731},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0725},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0718},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0715},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0708},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0709},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0707},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0706},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0701},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0696},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0693},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0692},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0683},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0674},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0675},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0671},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0665},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0662},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0659},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0655},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0654},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0654},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0653},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.065},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0646},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0643},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0646},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0643},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.064},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.064},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0639},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0646},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0646},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0644},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0639},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0638},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0626},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0624},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0634},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0641},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0634},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0632},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0628},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0624},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0623},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0616},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0611},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0607},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0607},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0608},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0608},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0608},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0607},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0606},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0608},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0606},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0602},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0601},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0598},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0595},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0594},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0589},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0585},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0583},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.058},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0578},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0576},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0572},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0573},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0573},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0571},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.057},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0576},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0575},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0575},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0575},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.057},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0573},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0565},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0562},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0555},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0554},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0562},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0552},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0547},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0549},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0545},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0557},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0562},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0563},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0559},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0563},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0581},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0581},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0581},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0583},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0581},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0575},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0576},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0572},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.057},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0569},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0575},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0581},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0578},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0579},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0575},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0565},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.056},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0558},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0549},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0545},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0546},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0544},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0543},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0541},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0533},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0527},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0519},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0505},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0504},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0503},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0518},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0525},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0523},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0531},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0527},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0524},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0519},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0519},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0533},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0543},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0553},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0561},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0556},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0548},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0546},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0543},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0543},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0551},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0548},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0541},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0532},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0532},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0527},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0529},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0528},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0547},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0554},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.056},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0559},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0566},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0585},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0584},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.058},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0577},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0574},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0572},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0559},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0545},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.055},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0551},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0573},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0586},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0598},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0608},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0608},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0606},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0607},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0594},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0599},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0602},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0613},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0613},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0617},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0611},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0608},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0599},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0592},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0592},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0589},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0595},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0599},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0597},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0594},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.059},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0588},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0582},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0579},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0579},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0578},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0574},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0574},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0569},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0562},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0561},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.056},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.056},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0555},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0561},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0563},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0562},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.056},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0558},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0557},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0554},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0551},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0553},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0554},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0554},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0546},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0554},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0549},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0534},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0534},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0533},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0526},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0517},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0514},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0514},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0516},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0523},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0523},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0522},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0524},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0521},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.052},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0519},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0518},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0519},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0527},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0477},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0465},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0462},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0457},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0453},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0437},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0423},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0414},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0407},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0397},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0393},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.039},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0397},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.039},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0385},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0391},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0397},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0417},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0425},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0423},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0423},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0414},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0411},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0417},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0412},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0413},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0417},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0427},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0433},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0429},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.044},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0448},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0456},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0456},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0457},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0456},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0463},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0461},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0454},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0445},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0437},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0437},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0439},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0438},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0431},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.043},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0433},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0436},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0437},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0435},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.044},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0441},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0452},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0454},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0457},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0455},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0446},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0433},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0425},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0433},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0425},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0426},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0435},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0435},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.043},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0418},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0417},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0423},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0427},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0415},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0399},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0394},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0347},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0296},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0288},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.029},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0289},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0264},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0261},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0236},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0227},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0217},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0216},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0214},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0204},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0205},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0193},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0195},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0185},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0195},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0197},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0192},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.02},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0186},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0179},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0177},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0169},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0174},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0168},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0168},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0161},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0151},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0151},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0148},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0151},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0144},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0147},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0154},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0166},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0165},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0172},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0159},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0163},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0157},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0154},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0113},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.01},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0121},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0136},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0171},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0208},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0213},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0204},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0206},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0206},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0205},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0206},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0193},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0187},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0186},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0181},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0176},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0177},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0178},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0168},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0164},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0152},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0149},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0151},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0144},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0156},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0164},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0165},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0164},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0169},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0169},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0163},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0163},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0169},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0149},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0165},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0172},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0181},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0178},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0176},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0171},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0163},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0162},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0161},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0144},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0136},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0121},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0118},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0113},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0103},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.01},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0103},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0102},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0101},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0096},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0092},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0087},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0099},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0101},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0097},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0093},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0109},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0108},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0105},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0098},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0096},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0092},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0086},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0089},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0087},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0084},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0077},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0073},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0071},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0071},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0065},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0063},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0061},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0058},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0056},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0053},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0052},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0052},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0051},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0048},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0047},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0046},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0043},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0041},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0041},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0037},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0038},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0037},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0035},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0031},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0026},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0026},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0028},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0013},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0027},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0029},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0045},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0033},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.003},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0022},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0007},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1.0004},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020213,"lxr_nv_fc":1}]}