window.pageData = {"fund":{"_id":3000000020207,"stockCode":"020207","masterFundShortName":"华安中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20207,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安中债0-3年政金债指数A","name":"华安中债0-3年政策性金融债指数证券投资基金","fundCollectionId":4000050040000,"setUpAssetScale":7499985373.19,"setUpDate":"2023-12-17T16:00:00.000Z","setUpShares":7499985373.19,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"hazz0-3nzcxjrzzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"周舒展","stockType":"fund_manager","stockCode":"db20786149","exchange":"fm","tickerId":261926217860}],"hotMetrics":{"fss":{"stockId":3000000020207,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":184,"f_h_s_a":20694252,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.00009999999999999996,"f_ins_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":0.0003,"f_ins_h_s_r_c_1y":-0.00029999999999996696},"fpr":{"stockId":3000000020207,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6353398578897975,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.4208860759493671,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.5066008801173489,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.5665435644918616,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.7424597364568082,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.6956462024447191,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.6800951895291518},"fp":{"stockId":3000000020207,"type":"fp","f_cagr_p_r_fs":0.02467069219572582,"f_p_r_d1":0,"f_p_r_fys":0.009090909090908594,"f_p_r_m1":0.002622377622377492,"f_p_r_m3":0.006925477955520565,"f_p_r_m6":0.01067162717838177,"f_p_r_y1":0.013633944717748703,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.04462341572998296},"ff":{"stockId":3000000020207,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f":1473376,"f_m_a_c_f":5893504,"f_m_f":4420128,"f_c_fr":0.0005,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020207,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0323,"f_nv_cr":0.00009688044952538277},"f_as":{"stockId":3000000020207,"type":"f_as","f_tas":2253541555.6095996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020208,"name":"华安中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020208","tickerId":20208,"shortName":"华安中债0-3年政策性金融债C","currency":"CNY","__csrcFundId":13392,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.437Z","inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000050040000,"setUpAssetScale":500000169.04,"setUpDate":"2023-12-17T16:00:00.000Z","setUpShares":500000169.04,"pinyin":"hazz0-3nzcxjrzzszqtzjj"}],"bondHoldings":[{"_id":"69e8fb731398d79843003833","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020207,"stockCode":"240203","stockName":"24国开03","holdings":3600000,"marketCap":368458027,"netValueRatio":0.1634,"lastUpdated":"2026-04-22T16:46:43.775Z"},{"_id":"69e8fb731398d79843003834","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020207,"stockCode":"220208","stockName":"22国开08","holdings":2200000,"marketCap":227875758,"netValueRatio":0.101,"lastUpdated":"2026-04-22T16:46:43.779Z"},{"_id":"69e8fb731398d79843003835","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020207,"stockCode":"230203","stockName":"23国开03","holdings":2000000,"marketCap":205496712,"netValueRatio":0.0911,"lastUpdated":"2026-04-22T16:46:43.785Z"},{"_id":"69e8fb731398d79843003836","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020207,"stockCode":"09240203","stockName":"24国开清发03","holdings":1900000,"marketCap":192794041,"netValueRatio":0.0855,"lastUpdated":"2026-04-22T16:46:43.788Z"},{"_id":"69e8fb731398d79843003837","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020207,"stockCode":"250423","stockName":"25农发23","holdings":1300000,"marketCap":131593016,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:46:43.791Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000020207,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000020207,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000020207,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020207,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020207},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020207},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020207},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020207},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020207},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020207},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020207},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020207},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020207,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020207},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020207},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020207},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020207},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020207},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020207},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020207,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020207,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020207},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020207},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020207},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020207},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020207},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020207},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020207},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020207},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020207},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000020207,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020207},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020207},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020207,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020207},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000020207,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020207},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020207},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020207},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020207},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020207},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020207},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020207},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020207},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020207},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020207},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020207},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020207},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020207},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020207},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020207},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020207},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020207},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020207},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020207},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020207},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020207},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020207},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020207},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020207},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020207},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020207},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020207},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020207},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020207},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020207},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020207},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020207},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020207},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020207},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020207},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020207},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020207},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020207},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020207},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020207},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020207},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020207},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020207},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020207},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020207},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020207},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020207},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020207},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020207},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020207},{"stockId":3000000020207,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020207,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020207,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":2189817856,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020207,"source":"csrc_xbrl","s_forward":2189817856},{"s":2971155501,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020207,"source":"csrc_xbrl","s_forward":2971155501},{"s":2384590883,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020207,"source":"csrc_xbrl","s_forward":2384590883},{"s":2672055107,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020207,"source":"csrc_xbrl","s_forward":2672055107},{"s":3084434283,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020207,"source":"csrc_xbrl","s_forward":3084434283},{"s":2672999323,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020207,"source":"csrc_xbrl","s_forward":2672999323},{"s":2191827805,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020207,"source":"csrc_xbrl","s_forward":2191827805},{"s":3435245932,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020207,"source":"csrc_xbrl","s_forward":3435245932}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020207,"assetScale":2253541555.6095996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020207,"assetScale":3039492077.523},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020207,"assetScale":2429659650.6886997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020207,"assetScale":2725763414.6507},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020207,"assetScale":3144272308.0902004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020207,"assetScale":2760673700.7943997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020207,"assetScale":2227335415.441},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020207,"assetScale":3471659538.8792}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020207,"netValue":1.0323,"totalNetValue":1.0593,"netValue_forward":1.0323},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020207,"netValue":1.0322,"totalNetValue":1.0592,"netValue_forward":1.0321999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020207,"netValue":1.0319,"totalNetValue":1.0589,"netValue_forward":1.0318999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020207,"netValue":1.0321,"totalNetValue":1.0591,"netValue_forward":1.0321},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020207,"netValue":1.0323,"totalNetValue":1.0593,"netValue_forward":1.0323},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020207,"netValue":1.0316,"totalNetValue":1.0586,"netValue_forward":1.0315999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020207,"netValue":1.0312,"totalNetValue":1.0582,"netValue_forward":1.0311999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020207,"netValue":1.0315,"totalNetValue":1.0585,"netValue_forward":1.0314999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020207,"netValue":1.0317,"totalNetValue":1.0587,"netValue_forward":1.0316999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020207,"netValue":1.0318,"totalNetValue":1.0588,"netValue_forward":1.0317999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020207,"netValue":1.0314,"totalNetValue":1.0584,"netValue_forward":1.0314},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020207,"netValue":1.0313,"totalNetValue":1.0583,"netValue_forward":1.0312999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020207,"netValue":1.0311,"totalNetValue":1.0581,"netValue_forward":1.0310999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020207,"netValue":1.0305,"totalNetValue":1.0575,"netValue_forward":1.0304999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020207,"netValue":1.0303,"totalNetValue":1.0573,"netValue_forward":1.0302999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020207,"netValue":1.03,"totalNetValue":1.057,"netValue_forward":1.0299999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020207,"netValue":1.0299,"totalNetValue":1.0569,"netValue_forward":1.0299},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020207,"netValue":1.0295,"totalNetValue":1.0565,"netValue_forward":1.0295},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020207,"netValue":1.0294,"totalNetValue":1.0564,"netValue_forward":1.0294},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020207,"netValue":1.0296,"totalNetValue":1.0566,"netValue_forward":1.0296000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020207,"netValue":1.0297,"totalNetValue":1.0567,"netValue_forward":1.0297000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020207,"netValue":1.0295,"totalNetValue":1.0565,"netValue_forward":1.0295000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020207,"netValue":1.0291,"totalNetValue":1.0561,"netValue_forward":1.0291000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020207,"netValue":1.0288,"totalNetValue":1.0558,"netValue_forward":1.0288000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020207,"netValue":1.0291,"totalNetValue":1.0561,"netValue_forward":1.0291000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020207,"netValue":1.0292,"totalNetValue":1.0562,"netValue_forward":1.0292000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020207,"netValue":1.0284,"totalNetValue":1.0554,"netValue_forward":1.0284000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020207,"netValue":1.0282,"totalNetValue":1.0552,"netValue_forward":1.0282},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020207,"netValue":1.028,"totalNetValue":1.055,"netValue_forward":1.028},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020207,"netValue":1.0279,"totalNetValue":1.0549,"netValue_forward":1.0279000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020207,"netValue":1.0279,"totalNetValue":1.0549,"netValue_forward":1.0279000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020207,"netValue":1.0279,"totalNetValue":1.0549,"netValue_forward":1.0279000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020207,"netValue":1.0279,"totalNetValue":1.0549,"netValue_forward":1.0279000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020207,"netValue":1.0279,"totalNetValue":1.0549,"netValue_forward":1.0279000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020207,"netValue":1.0275,"totalNetValue":1.0545,"netValue_forward":1.0275000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020207,"netValue":1.0272,"totalNetValue":1.0542,"netValue_forward":1.0272000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020207,"netValue":1.0273,"totalNetValue":1.0543,"netValue_forward":1.0273},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020207,"netValue":1.0272,"totalNetValue":1.0542,"netValue_forward":1.0272000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020207,"netValue":1.0267,"totalNetValue":1.0537,"netValue_forward":1.0267000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020207,"netValue":1.0267,"totalNetValue":1.0537,"netValue_forward":1.0267000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020207,"netValue":1.0266,"totalNetValue":1.0536,"netValue_forward":1.0266000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020207,"netValue":1.0271,"totalNetValue":1.0541,"netValue_forward":1.0271000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020207,"netValue":1.0271,"totalNetValue":1.0541,"netValue_forward":1.0271000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020207,"netValue":1.0271,"totalNetValue":1.0541,"netValue_forward":1.0271000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020207,"netValue":1.0267,"totalNetValue":1.0537,"netValue_forward":1.0267000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020207,"netValue":1.0265,"totalNetValue":1.0535,"netValue_forward":1.0265000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020207,"netValue":1.0258,"totalNetValue":1.0528,"netValue_forward":1.0258000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020207,"netValue":1.0256,"totalNetValue":1.0526,"netValue_forward":1.0256000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020207,"netValue":1.0259,"totalNetValue":1.0529,"netValue_forward":1.0259000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020207,"netValue":1.0262,"totalNetValue":1.0532,"netValue_forward":1.0262000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020207,"netValue":1.0257,"totalNetValue":1.0527,"netValue_forward":1.0257000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020207,"netValue":1.0257,"totalNetValue":1.0527,"netValue_forward":1.0257000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020207,"netValue":1.0255,"totalNetValue":1.0525,"netValue_forward":1.0255000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020207,"netValue":1.0254,"totalNetValue":1.0524,"netValue_forward":1.0254000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020207,"netValue":1.0255,"totalNetValue":1.0525,"netValue_forward":1.0255000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020207,"netValue":1.0252,"totalNetValue":1.0522,"netValue_forward":1.0252000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020207,"netValue":1.0249,"totalNetValue":1.0519,"netValue_forward":1.0249000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020207,"netValue":1.0246,"totalNetValue":1.0516,"netValue_forward":1.0246000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020207,"netValue":1.0245,"totalNetValue":1.0515,"netValue_forward":1.0245000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020207,"netValue":1.0245,"totalNetValue":1.0515,"netValue_forward":1.0245000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020207,"netValue":1.0244,"totalNetValue":1.0514,"netValue_forward":1.0244000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020207,"netValue":1.0243,"totalNetValue":1.0513,"netValue_forward":1.0243000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020207,"netValue":1.0243,"totalNetValue":1.0513,"netValue_forward":1.0243000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020207,"netValue":1.0241,"totalNetValue":1.0511,"netValue_forward":1.024100000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020207,"netValue":1.0242,"totalNetValue":1.0512,"netValue_forward":1.024200000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020207,"netValue":1.0241,"totalNetValue":1.0511,"netValue_forward":1.024100000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020207,"netValue":1.0238,"totalNetValue":1.0508,"netValue_forward":1.0238000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020207,"netValue":1.0238,"totalNetValue":1.0508,"netValue_forward":1.0238000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020207,"netValue":1.0237,"totalNetValue":1.0507,"netValue_forward":1.023700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020207,"netValue":1.0235,"totalNetValue":1.0505,"netValue_forward":1.0235000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020207,"netValue":1.0234,"totalNetValue":1.0504,"netValue_forward":1.0234000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020207,"netValue":1.0231,"totalNetValue":1.0501,"netValue_forward":1.0231000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020207,"netValue":1.023,"totalNetValue":1.05,"netValue_forward":1.0230000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020207,"netValue":1.023,"totalNetValue":1.05,"netValue_forward":1.0230000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020207,"netValue":1.0229,"totalNetValue":1.0499,"netValue_forward":1.0229000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020207,"netValue":1.0226,"totalNetValue":1.0496,"netValue_forward":1.0226000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020207,"netValue":1.0225,"totalNetValue":1.0495,"netValue_forward":1.0225000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020207,"netValue":1.0221,"totalNetValue":1.0491,"netValue_forward":1.0221000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020207,"netValue":1.0223,"totalNetValue":1.0493,"netValue_forward":1.0223000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020207,"netValue":1.0228,"totalNetValue":1.0498,"netValue_forward":1.0228000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020207,"netValue":1.023,"totalNetValue":1.05,"netValue_forward":1.0230000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020207,"netValue":1.0229,"totalNetValue":1.0499,"netValue_forward":1.0229000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020207,"netValue":1.0229,"totalNetValue":1.0499,"netValue_forward":1.0229000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020207,"netValue":1.0233,"totalNetValue":1.0503,"netValue_forward":1.023300000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020207,"netValue":1.0232,"totalNetValue":1.0502,"netValue_forward":1.0232000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020207,"netValue":1.0232,"totalNetValue":1.0502,"netValue_forward":1.0232000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020207,"netValue":1.0231,"totalNetValue":1.0501,"netValue_forward":1.0231000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020207,"netValue":1.0229,"totalNetValue":1.0499,"netValue_forward":1.0229000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020207,"netValue":1.0229,"totalNetValue":1.0499,"netValue_forward":1.0229000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020207,"netValue":1.0225,"totalNetValue":1.0495,"netValue_forward":1.0225000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020207,"netValue":1.0224,"totalNetValue":1.0494,"netValue_forward":1.0224000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020207,"netValue":1.022,"totalNetValue":1.049,"netValue_forward":1.0220000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020207,"netValue":1.0218,"totalNetValue":1.0488,"netValue_forward":1.0218000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020207,"netValue":1.022,"totalNetValue":1.049,"netValue_forward":1.0220000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020207,"netValue":1.0223,"totalNetValue":1.0493,"netValue_forward":1.0223000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020207,"netValue":1.022,"totalNetValue":1.049,"netValue_forward":1.0220000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020207,"netValue":1.0219,"totalNetValue":1.0489,"netValue_forward":1.0219000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020207,"netValue":1.0216,"totalNetValue":1.0486,"netValue_forward":1.0216000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020207,"netValue":1.0215,"totalNetValue":1.0485,"netValue_forward":1.021500000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020207,"netValue":1.0212,"totalNetValue":1.0482,"netValue_forward":1.0212000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020207,"netValue":1.0216,"totalNetValue":1.0486,"netValue_forward":1.021600000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020207,"netValue":1.0218,"totalNetValue":1.0488,"netValue_forward":1.021800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020207,"netValue":1.022,"totalNetValue":1.049,"netValue_forward":1.022000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020207,"netValue":1.0218,"totalNetValue":1.0488,"netValue_forward":1.021800000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020207,"netValue":1.0216,"totalNetValue":1.0486,"netValue_forward":1.021600000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020207,"netValue":1.0217,"totalNetValue":1.0487,"netValue_forward":1.021700000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020207,"netValue":1.0221,"totalNetValue":1.0491,"netValue_forward":1.0221000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020207,"netValue":1.0222,"totalNetValue":1.0492,"netValue_forward":1.0222000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020207,"netValue":1.0222,"totalNetValue":1.0492,"netValue_forward":1.0222000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020207,"netValue":1.0222,"totalNetValue":1.0492,"netValue_forward":1.0222000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020207,"netValue":1.0222,"totalNetValue":1.0492,"netValue_forward":1.0222000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020207,"netValue":1.0223,"totalNetValue":1.0493,"netValue_forward":1.0223000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020207,"netValue":1.0222,"totalNetValue":1.0492,"netValue_forward":1.0222000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020207,"netValue":1.022,"totalNetValue":1.049,"netValue_forward":1.0220000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020207,"netValue":1.0219,"totalNetValue":1.0489,"netValue_forward":1.0219000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020207,"netValue":1.022,"totalNetValue":1.049,"netValue_forward":1.0220000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020207,"netValue":1.0217,"totalNetValue":1.0487,"netValue_forward":1.0217000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020207,"netValue":1.0217,"totalNetValue":1.0487,"netValue_forward":1.0217000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020207,"netValue":1.0214,"totalNetValue":1.0484,"netValue_forward":1.0214000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020207,"netValue":1.0215,"totalNetValue":1.0485,"netValue_forward":1.021500000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020207,"netValue":1.0219,"totalNetValue":1.0489,"netValue_forward":1.0219000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020207,"netValue":1.0218,"totalNetValue":1.0488,"netValue_forward":1.021800000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020207,"netValue":1.022,"totalNetValue":1.049,"netValue_forward":1.022000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020207,"netValue":1.0219,"totalNetValue":1.0489,"netValue_forward":1.0219000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020207,"netValue":1.0213,"totalNetValue":1.0483,"netValue_forward":1.0213000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020207,"netValue":1.0209,"totalNetValue":1.0479,"netValue_forward":1.0209000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020207,"netValue":1.0207,"totalNetValue":1.0477,"netValue_forward":1.0207000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020207,"netValue":1.0201,"totalNetValue":1.0471,"netValue_forward":1.0201000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020207,"netValue":1.0199,"totalNetValue":1.0469,"netValue_forward":1.019900000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020207,"netValue":1.0199,"totalNetValue":1.0469,"netValue_forward":1.019900000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020207,"netValue":1.0199,"totalNetValue":1.0469,"netValue_forward":1.019900000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020207,"netValue":1.0199,"totalNetValue":1.0469,"netValue_forward":1.019900000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020207,"netValue":1.0197,"totalNetValue":1.0467,"netValue_forward":1.019700000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020207,"netValue":1.0199,"totalNetValue":1.0469,"netValue_forward":1.019900000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020207,"netValue":1.0195,"totalNetValue":1.0465,"netValue_forward":1.0195000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020207,"netValue":1.0194,"totalNetValue":1.0464,"netValue_forward":1.0194000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020207,"netValue":1.0194,"totalNetValue":1.0464,"netValue_forward":1.0194000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020207,"netValue":1.0195,"totalNetValue":1.0465,"netValue_forward":1.0195000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020207,"netValue":1.0193,"totalNetValue":1.0463,"netValue_forward":1.019300000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020207,"netValue":1.0193,"totalNetValue":1.0463,"netValue_forward":1.019300000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020207,"netValue":1.0189,"totalNetValue":1.0459,"netValue_forward":1.0189000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020207,"netValue":1.0184,"totalNetValue":1.0454,"netValue_forward":1.0184000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020207,"netValue":1.0184,"totalNetValue":1.0454,"netValue_forward":1.0184000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020207,"netValue":1.0182,"totalNetValue":1.0452,"netValue_forward":1.0182000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020207,"netValue":1.0182,"totalNetValue":1.0452,"netValue_forward":1.0182000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020207,"netValue":1.0186,"totalNetValue":1.0456,"netValue_forward":1.0186000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020207,"netValue":1.019,"totalNetValue":1.046,"netValue_forward":1.0190000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020207,"netValue":1.0187,"totalNetValue":1.0457,"netValue_forward":1.0187000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020207,"netValue":1.019,"totalNetValue":1.046,"netValue_forward":1.0190000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020207,"netValue":1.0192,"totalNetValue":1.0462,"netValue_forward":1.0192000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020207,"netValue":1.0188,"totalNetValue":1.0458,"netValue_forward":1.0188000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020207,"netValue":1.0185,"totalNetValue":1.0455,"netValue_forward":1.0185000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020207,"netValue":1.0183,"totalNetValue":1.0453,"netValue_forward":1.0183000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020207,"netValue":1.018,"totalNetValue":1.045,"netValue_forward":1.0180000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020207,"netValue":1.0179,"totalNetValue":1.0449,"netValue_forward":1.0179000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020207,"netValue":1.0186,"totalNetValue":1.0456,"netValue_forward":1.0186000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020207,"netValue":1.0189,"totalNetValue":1.0459,"netValue_forward":1.0189000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020207,"netValue":1.0194,"totalNetValue":1.0464,"netValue_forward":1.0194000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020207,"netValue":1.0198,"totalNetValue":1.0468,"netValue_forward":1.0198000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020207,"netValue":1.0199,"totalNetValue":1.0469,"netValue_forward":1.019900000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020207,"netValue":1.0194,"totalNetValue":1.0464,"netValue_forward":1.019400000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020207,"netValue":1.0192,"totalNetValue":1.0462,"netValue_forward":1.019200000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020207,"netValue":1.0189,"totalNetValue":1.0459,"netValue_forward":1.0189000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020207,"netValue":1.0187,"totalNetValue":1.0457,"netValue_forward":1.0187000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020207,"netValue":1.0192,"totalNetValue":1.0462,"netValue_forward":1.0192000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020207,"netValue":1.0193,"totalNetValue":1.0463,"netValue_forward":1.0193000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020207,"netValue":1.019,"totalNetValue":1.046,"netValue_forward":1.0190000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020207,"netValue":1.0185,"totalNetValue":1.0455,"netValue_forward":1.0185000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020207,"netValue":1.0186,"totalNetValue":1.0456,"netValue_forward":1.0186000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020207,"netValue":1.0181,"totalNetValue":1.0451,"netValue_forward":1.0181000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020207,"netValue":1.0182,"totalNetValue":1.0452,"netValue_forward":1.0182000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020207,"netValue":1.0178,"totalNetValue":1.0448,"netValue_forward":1.0178000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020207,"netValue":1.0193,"totalNetValue":1.0463,"netValue_forward":1.0193000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020207,"netValue":1.0196,"totalNetValue":1.0466,"netValue_forward":1.0196000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020207,"netValue":1.0198,"totalNetValue":1.0468,"netValue_forward":1.0198000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020207,"netValue":1.0197,"totalNetValue":1.0467,"netValue_forward":1.0197000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020207,"netValue":1.0201,"totalNetValue":1.0471,"netValue_forward":1.0201000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020207,"netValue":1.0207,"totalNetValue":1.0477,"netValue_forward":1.0207000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020207,"netValue":1.0205,"totalNetValue":1.0475,"netValue_forward":1.0205000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020207,"netValue":1.0203,"totalNetValue":1.0473,"netValue_forward":1.0203000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020207,"netValue":1.0202,"totalNetValue":1.0472,"netValue_forward":1.0202000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020207,"netValue":1.0202,"totalNetValue":1.0472,"netValue_forward":1.0202000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020207,"netValue":1.0201,"totalNetValue":1.0471,"netValue_forward":1.0201000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020207,"netValue":1.0201,"totalNetValue":1.0471,"netValue_forward":1.0201000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020207,"netValue":1.0195,"totalNetValue":1.0465,"netValue_forward":1.0195000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020207,"netValue":1.019,"totalNetValue":1.046,"netValue_forward":1.0190000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020207,"netValue":1.0195,"totalNetValue":1.0465,"netValue_forward":1.0195000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020207,"netValue":1.0188,"totalNetValue":1.0458,"netValue_forward":1.0188000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020207,"netValue":1.0187,"totalNetValue":1.0457,"netValue_forward":1.0187000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020207,"netValue":1.0197,"totalNetValue":1.0467,"netValue_forward":1.0197000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020207,"netValue":1.0201,"totalNetValue":1.0471,"netValue_forward":1.0201000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020207,"netValue":1.0205,"totalNetValue":1.0475,"netValue_forward":1.0205000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020207,"netValue":1.0208,"totalNetValue":1.0478,"netValue_forward":1.0208000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020207,"netValue":1.0208,"totalNetValue":1.0478,"netValue_forward":1.0208000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020207,"netValue":1.0208,"totalNetValue":1.0478,"netValue_forward":1.0208000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020207,"netValue":1.0208,"totalNetValue":1.0478,"netValue_forward":1.0208000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020207,"netValue":1.0201,"totalNetValue":1.0471,"netValue_forward":1.0201000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020207,"netValue":1.0203,"totalNetValue":1.0473,"netValue_forward":1.0203000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020207,"netValue":1.0204,"totalNetValue":1.0474,"netValue_forward":1.0204000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020207,"netValue":1.021,"totalNetValue":1.048,"netValue_forward":1.0210000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020207,"netValue":1.0211,"totalNetValue":1.0481,"netValue_forward":1.0211000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020207,"netValue":1.0214,"totalNetValue":1.0484,"netValue_forward":1.021400000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020207,"netValue":1.0213,"totalNetValue":1.0483,"netValue_forward":1.0213000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020207,"netValue":1.0211,"totalNetValue":1.0481,"netValue_forward":1.0211000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020207,"netValue":1.021,"totalNetValue":1.048,"netValue_forward":1.0210000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020207,"netValue":1.0205,"totalNetValue":1.0475,"netValue_forward":1.0205000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020207,"netValue":1.0201,"totalNetValue":1.0471,"netValue_forward":1.0201000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020207,"netValue":1.0202,"totalNetValue":1.0472,"netValue_forward":1.0202000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020207,"netValue":1.0201,"totalNetValue":1.0471,"netValue_forward":1.0201000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020207,"netValue":1.0197,"totalNetValue":1.0467,"netValue_forward":1.019700000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020207,"netValue":1.0202,"totalNetValue":1.0472,"netValue_forward":1.0202000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020207,"netValue":1.0206,"totalNetValue":1.0476,"netValue_forward":1.0206000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020207,"netValue":1.0205,"totalNetValue":1.0475,"netValue_forward":1.0205006811989108},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020207,"netValue":1.0274,"totalNetValue":1.0474,"netValue_forward":1.020401362397821},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020207,"netValue":1.0271,"totalNetValue":1.0471,"netValue_forward":1.0201034059945508},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020207,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":1.0198054495912814},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020207,"netValue":1.0262,"totalNetValue":1.0462,"netValue_forward":1.0192095367847418},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020207,"netValue":1.026,"totalNetValue":1.046,"netValue_forward":1.019010899182562},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020207,"netValue":1.026,"totalNetValue":1.046,"netValue_forward":1.019010899182562},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020207,"netValue":1.026,"totalNetValue":1.046,"netValue_forward":1.019010899182562},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020207,"netValue":1.0257,"totalNetValue":1.0457,"netValue_forward":1.0187129427792923},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020207,"netValue":1.0257,"totalNetValue":1.0457,"netValue_forward":1.0187129427792923},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020207,"netValue":1.0253,"totalNetValue":1.0453,"netValue_forward":1.0183156675749325},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020207,"netValue":1.0248,"totalNetValue":1.0448,"netValue_forward":1.0178190735694828},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020207,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":1.017719754768393},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020207,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":1.0175211171662133},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020207,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0174217983651233},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020207,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0169252043596737},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020207,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0174217983651233},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020207,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.017620435967303},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020207,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":1.0179183923705728},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020207,"netValue":1.0248,"totalNetValue":1.0448,"netValue_forward":1.0178190735694828},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020207,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":1.017719754768393},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020207,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":1.017719754768393},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020207,"netValue":1.0248,"totalNetValue":1.0448,"netValue_forward":1.0178190735694828},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020207,"netValue":1.0248,"totalNetValue":1.0448,"netValue_forward":1.0178190735694828},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020207,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0174217983651233},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020207,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.017620435967303},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020207,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":1.0179183923705728},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020207,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":1.0181170299727524},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020207,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.0176204359673027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020207,"netValue":1.0256,"totalNetValue":1.0456,"netValue_forward":1.018613623978202},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020207,"netValue":1.0254,"totalNetValue":1.0454,"netValue_forward":1.0184149863760223},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020207,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0174217983651233},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020207,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0174217983651233},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020207,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0174217983651233},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020207,"netValue":1.024,"totalNetValue":1.044,"netValue_forward":1.0170245231607635},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020207,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":1.0161306539509545},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020207,"netValue":1.0227,"totalNetValue":1.0427,"netValue_forward":1.0157333787465948},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020207,"netValue":1.0226,"totalNetValue":1.0426,"netValue_forward":1.0156340599455047},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020207,"netValue":1.0227,"totalNetValue":1.0427,"netValue_forward":1.0157333787465948},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020207,"netValue":1.023,"totalNetValue":1.043,"netValue_forward":1.0160313351498644},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020207,"netValue":1.0226,"totalNetValue":1.0426,"netValue_forward":1.0156340599455047},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020207,"netValue":1.0229,"totalNetValue":1.0429,"netValue_forward":1.0159320163487746},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020207,"netValue":1.0229,"totalNetValue":1.0429,"netValue_forward":1.0159320163487746},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020207,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":1.0161306539509545},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020207,"netValue":1.0229,"totalNetValue":1.0429,"netValue_forward":1.0159320163487746},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020207,"netValue":1.0229,"totalNetValue":1.0429,"netValue_forward":1.0159320163487746},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020207,"netValue":1.0229,"totalNetValue":1.0429,"netValue_forward":1.0159320163487746},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020207,"netValue":1.0226,"totalNetValue":1.0426,"netValue_forward":1.0156340599455047},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020207,"netValue":1.0223,"totalNetValue":1.0423,"netValue_forward":1.015336103542235},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020207,"netValue":1.0221,"totalNetValue":1.0421,"netValue_forward":1.0151374659400554},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020207,"netValue":1.0234,"totalNetValue":1.0434,"netValue_forward":1.0164286103542242},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020207,"netValue":1.0218,"totalNetValue":1.0418,"netValue_forward":1.0148395095367853},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020207,"netValue":1.02,"totalNetValue":1.04,"netValue_forward":1.0130517711171672},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020207,"netValue":1.0194,"totalNetValue":1.0394,"netValue_forward":1.0124558583106273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020207,"netValue":1.0194,"totalNetValue":1.0394,"netValue_forward":1.0124558583106273},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020207,"netValue":1.0192,"totalNetValue":1.0392,"netValue_forward":1.012257220708448},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020207,"netValue":1.0192,"totalNetValue":1.0392,"netValue_forward":1.0122572207084481},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020207,"netValue":1.0292,"totalNetValue":1.0392,"netValue_forward":1.0122572207084477},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020207,"netValue":1.0289,"totalNetValue":1.0389,"netValue_forward":1.0119621593343584},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020207,"netValue":1.0287,"totalNetValue":1.0387,"netValue_forward":1.0117654517516323},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020207,"netValue":1.0284,"totalNetValue":1.0384,"netValue_forward":1.0114703903775435},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020207,"netValue":1.0285,"totalNetValue":1.0385,"netValue_forward":1.0115687441689065},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020207,"netValue":1.0277,"totalNetValue":1.0377,"netValue_forward":1.010781913838002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020207,"netValue":1.0275,"totalNetValue":1.0375,"netValue_forward":1.010585206255276},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020207,"netValue":1.0273,"totalNetValue":1.0373,"netValue_forward":1.0103884986725502},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020207,"netValue":1.0282,"totalNetValue":1.0382,"netValue_forward":1.0112736827948174},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020207,"netValue":1.028,"totalNetValue":1.038,"netValue_forward":1.0110769752120912},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020207,"netValue":1.0278,"totalNetValue":1.0378,"netValue_forward":1.0108802676293653},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020207,"netValue":1.0269,"totalNetValue":1.0369,"netValue_forward":1.0099950835070979},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020207,"netValue":1.0281,"totalNetValue":1.0381,"netValue_forward":1.0111753290034542},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020207,"netValue":1.0281,"totalNetValue":1.0381,"netValue_forward":1.0111753290034542},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020207,"netValue":1.0293,"totalNetValue":1.0393,"netValue_forward":1.0123555744998107},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020207,"netValue":1.03,"totalNetValue":1.04,"netValue_forward":1.0130440510393521},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020207,"netValue":1.0299,"totalNetValue":1.0399,"netValue_forward":1.012945697247989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020207,"netValue":1.0299,"totalNetValue":1.0399,"netValue_forward":1.012945697247989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020207,"netValue":1.0289,"totalNetValue":1.0389,"netValue_forward":1.0119621593343586},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020207,"netValue":1.0284,"totalNetValue":1.0384,"netValue_forward":1.0114703903775437},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020207,"netValue":1.029,"totalNetValue":1.039,"netValue_forward":1.012060513125722},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020207,"netValue":1.0289,"totalNetValue":1.0389,"netValue_forward":1.0119621593343588},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020207,"netValue":1.0287,"totalNetValue":1.0387,"netValue_forward":1.0117654517516328},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020207,"netValue":1.0294,"totalNetValue":1.0394,"netValue_forward":1.0124539282911744},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020207,"netValue":1.03,"totalNetValue":1.04,"netValue_forward":1.0130440510393526},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020207,"netValue":1.0307,"totalNetValue":1.0407,"netValue_forward":1.0137325275788938},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020207,"netValue":1.0304,"totalNetValue":1.0404,"netValue_forward":1.0134374662048045},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020207,"netValue":1.0308,"totalNetValue":1.0408,"netValue_forward":1.0138308813702568},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020207,"netValue":1.0314,"totalNetValue":1.0414,"netValue_forward":1.0144210041184352},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020207,"netValue":1.0321,"totalNetValue":1.0421,"netValue_forward":1.0151094806579763},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020207,"netValue":1.0323,"totalNetValue":1.0423,"netValue_forward":1.0153061882407022},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020207,"netValue":1.0326,"totalNetValue":1.0426,"netValue_forward":1.0156012496147915},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020207,"netValue":1.0325,"totalNetValue":1.0425,"netValue_forward":1.0155028958234282},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020207,"netValue":1.0331,"totalNetValue":1.0431,"netValue_forward":1.0160930185716066},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020207,"netValue":1.0332,"totalNetValue":1.0432,"netValue_forward":1.0161913723629696},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020207,"netValue":1.0328,"totalNetValue":1.0428,"netValue_forward":1.0157979571975173},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020207,"netValue":1.0321,"totalNetValue":1.0421,"netValue_forward":1.0151094806579761},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020207,"netValue":1.0307,"totalNetValue":1.0407,"netValue_forward":1.0137325275788933},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020207,"netValue":1.0308,"totalNetValue":1.0408,"netValue_forward":1.0138308813702563},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020207,"netValue":1.0314,"totalNetValue":1.0414,"netValue_forward":1.0144210041184347},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020207,"netValue":1.0315,"totalNetValue":1.0415,"netValue_forward":1.0145193579097977},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020207,"netValue":1.0309,"totalNetValue":1.0409,"netValue_forward":1.0139292351616191},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020207,"netValue":1.031,"totalNetValue":1.041,"netValue_forward":1.0140275889529822},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020207,"netValue":1.0312,"totalNetValue":1.0412,"netValue_forward":1.014224296535708},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020207,"netValue":1.0318,"totalNetValue":1.0418,"netValue_forward":1.0148144192838864},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020207,"netValue":1.0316,"totalNetValue":1.0416,"netValue_forward":1.0146177117011606},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020207,"netValue":1.0309,"totalNetValue":1.0409,"netValue_forward":1.0139292351616191},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020207,"netValue":1.0317,"totalNetValue":1.0417,"netValue_forward":1.0147160654925236},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020207,"netValue":1.0316,"totalNetValue":1.0416,"netValue_forward":1.0146177117011608},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020207,"netValue":1.0324,"totalNetValue":1.0424,"netValue_forward":1.0154045420320648},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020207,"netValue":1.0328,"totalNetValue":1.0428,"netValue_forward":1.0157979571975173},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020207,"netValue":1.0337,"totalNetValue":1.0437,"netValue_forward":1.0166831413197848},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020207,"netValue":1.0335,"totalNetValue":1.0435,"netValue_forward":1.0164864337370585},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020207,"netValue":1.0333,"totalNetValue":1.0433,"netValue_forward":1.0162897261543327},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020207,"netValue":1.0328,"totalNetValue":1.0428,"netValue_forward":1.0157979571975173},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020207,"netValue":1.0325,"totalNetValue":1.0425,"netValue_forward":1.0155028958234282},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020207,"netValue":1.0326,"totalNetValue":1.0426,"netValue_forward":1.0156012496147913},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020207,"netValue":1.0319,"totalNetValue":1.0419,"netValue_forward":1.0149127730752499},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020207,"netValue":1.0314,"totalNetValue":1.0414,"netValue_forward":1.0144210041184347},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020207,"netValue":1.0321,"totalNetValue":1.0421,"netValue_forward":1.015109480657976},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020207,"netValue":1.0324,"totalNetValue":1.0424,"netValue_forward":1.0154045420320648},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020207,"netValue":1.0316,"totalNetValue":1.0416,"netValue_forward":1.0146177117011608},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020207,"netValue":1.0301,"totalNetValue":1.0401,"netValue_forward":1.013142404830715},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020207,"netValue":1.0296,"totalNetValue":1.0396,"netValue_forward":1.0126506358739},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020207,"netValue":1.0299,"totalNetValue":1.0399,"netValue_forward":1.0129456972479889},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020207,"netValue":1.0302,"totalNetValue":1.0402,"netValue_forward":1.0132407586220782},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020207,"netValue":1.0291,"totalNetValue":1.0391,"netValue_forward":1.0121588669170847},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020207,"netValue":1.0274,"totalNetValue":1.0374,"netValue_forward":1.010486852463913},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020207,"netValue":1.0268,"totalNetValue":1.0368,"netValue_forward":1.0098967297157346},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020207,"netValue":1.0263,"totalNetValue":1.0363,"netValue_forward":1.0094049607589197},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020207,"netValue":1.0244,"totalNetValue":1.0344,"netValue_forward":1.007536238723022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020207,"netValue":1.0237,"totalNetValue":1.0337,"netValue_forward":1.0068477621834808},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020207,"netValue":1.0239,"totalNetValue":1.0339,"netValue_forward":1.0070444697662069},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020207,"netValue":1.0239,"totalNetValue":1.0339,"netValue_forward":1.0070444697662069},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020207,"netValue":1.0234,"totalNetValue":1.0334,"netValue_forward":1.0065527008093915},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020207,"netValue":1.0234,"totalNetValue":1.0334,"netValue_forward":1.0065527008093915},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020207,"netValue":1.0218,"totalNetValue":1.0318,"netValue_forward":1.0049790401475824},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020207,"netValue":1.0208,"totalNetValue":1.0308,"netValue_forward":1.003995502233952},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020207,"netValue":1.0203,"totalNetValue":1.0303,"netValue_forward":1.0035037332771368},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020207,"netValue":1.0203,"totalNetValue":1.0303,"netValue_forward":1.0035037332771368},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020207,"netValue":1.0203,"totalNetValue":1.0303,"netValue_forward":1.0035037332771368},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020207,"netValue":1.02,"totalNetValue":1.03,"netValue_forward":1.0032086719030477},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020207,"netValue":1.0199,"totalNetValue":1.0299,"netValue_forward":1.0031103181116845},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020207,"netValue":1.0197,"totalNetValue":1.0297,"netValue_forward":1.0029136105289587},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020207,"netValue":1.0197,"totalNetValue":1.0297,"netValue_forward":1.0029136105289587},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020207,"netValue":1.0195,"totalNetValue":1.0295,"netValue_forward":1.0027169029462326},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020207,"netValue":1.0197,"totalNetValue":1.0297,"netValue_forward":1.0029136105289587},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020207,"netValue":1.0197,"totalNetValue":1.0297,"netValue_forward":1.0029136105289587},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020207,"netValue":1.0196,"totalNetValue":1.0296,"netValue_forward":1.0028152567375956},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020207,"netValue":1.0196,"totalNetValue":1.0296,"netValue_forward":1.0028152567375956},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020207,"netValue":1.0194,"totalNetValue":1.0294,"netValue_forward":1.0026185491548696},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020207,"netValue":1.0192,"totalNetValue":1.0292,"netValue_forward":1.0024218415721435},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020207,"netValue":1.0192,"totalNetValue":1.0292,"netValue_forward":1.0024218415721435},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020207,"netValue":1.0186,"totalNetValue":1.0286,"netValue_forward":1.0018317188239652},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020207,"netValue":1.0187,"totalNetValue":1.0287,"netValue_forward":1.001930072615328},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020207,"netValue":1.0185,"totalNetValue":1.0285,"netValue_forward":1.0017333650326021},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020207,"netValue":1.0183,"totalNetValue":1.0283,"netValue_forward":1.0015366574498759},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020207,"netValue":1.0179,"totalNetValue":1.0279,"netValue_forward":1.001143242284424},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020207,"netValue":1.0176,"totalNetValue":1.0276,"netValue_forward":1.000848180910335},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020207,"netValue":1.0175,"totalNetValue":1.0275,"netValue_forward":1.0007498271189719},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020207,"netValue":1.0174,"totalNetValue":1.0274,"netValue_forward":1.0006514733276086},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020207,"netValue":1.0173,"totalNetValue":1.0273,"netValue_forward":1.0005531195362458},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020207,"netValue":1.0171,"totalNetValue":1.0271,"netValue_forward":1.0003564119535193},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020207,"netValue":1.017,"totalNetValue":1.027,"netValue_forward":1.0002580581621565},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020207,"netValue":1.0171,"totalNetValue":1.0271,"netValue_forward":1.0003564119535193},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020207,"netValue":1.0175,"totalNetValue":1.0275,"netValue_forward":1.000749827118972},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020207,"netValue":1.0174,"totalNetValue":1.0274,"netValue_forward":1.0006514733276088},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020207,"netValue":1.0176,"totalNetValue":1.0276,"netValue_forward":1.0008481809103351},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020207,"netValue":1.0173,"totalNetValue":1.0273,"netValue_forward":1.000553119536246},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020207,"netValue":1.0175,"totalNetValue":1.0275,"netValue_forward":1.000749827118972},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020207,"netValue":1.0174,"totalNetValue":1.0274,"netValue_forward":1.0006514733276088},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020207,"netValue":1.0169,"totalNetValue":1.0269,"netValue_forward":1.0001597043707937},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020207,"netValue":1.0163,"totalNetValue":1.0263,"netValue_forward":0.9995695816226153},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020207,"netValue":1.0153,"totalNetValue":1.0253,"netValue_forward":0.998586043708985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020207,"netValue":1.0155,"totalNetValue":1.0255,"netValue_forward":0.9987827512917112},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020207,"netValue":1.0162,"totalNetValue":1.0262,"netValue_forward":0.9994712278312523},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020207,"netValue":1.0167,"totalNetValue":1.0267,"netValue_forward":0.9999629967880675},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020207,"netValue":1.018,"totalNetValue":1.028,"netValue_forward":1.0012415960757872},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020207,"netValue":1.0183,"totalNetValue":1.0283,"netValue_forward":1.0015366574498763},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020207,"netValue":1.0172,"totalNetValue":1.0272,"netValue_forward":1.000454765744883},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020207,"netValue":1.0175,"totalNetValue":1.0275,"netValue_forward":1.0007498271189723},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020207,"netValue":1.0173,"totalNetValue":1.0273,"netValue_forward":1.0005531195362463},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020207,"netValue":1.0172,"totalNetValue":1.0272,"netValue_forward":1.0004547657448828},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020207,"netValue":1.0173,"totalNetValue":1.0273,"netValue_forward":1.000553119536246},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020207,"netValue":1.0166,"totalNetValue":1.0266,"netValue_forward":0.9998646429967043},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020207,"netValue":1.0162,"totalNetValue":1.0262,"netValue_forward":0.9994712278312519},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020207,"netValue":1.0161,"totalNetValue":1.0261,"netValue_forward":0.999372874039889},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020207,"netValue":1.0158,"totalNetValue":1.0258,"netValue_forward":0.9990778126658},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020207,"netValue":1.0156,"totalNetValue":1.0256,"netValue_forward":0.9988811050830737},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020207,"netValue":1.0152,"totalNetValue":1.0252,"netValue_forward":0.9984876899176218},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020207,"netValue":1.0151,"totalNetValue":1.0251,"netValue_forward":0.9983893361262586},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020207,"netValue":1.015,"totalNetValue":1.025,"netValue_forward":0.9982909823348955},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020207,"netValue":1.0147,"totalNetValue":1.0247,"netValue_forward":0.9979959209608064},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020207,"netValue":1.0144,"totalNetValue":1.0244,"netValue_forward":0.9977008595867174},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020207,"netValue":1.0135,"totalNetValue":1.0235,"netValue_forward":0.99681567546445},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020207,"netValue":1.0134,"totalNetValue":1.0234,"netValue_forward":0.9967173216730871},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020207,"netValue":1.0134,"totalNetValue":1.0234,"netValue_forward":0.9967173216730871},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020207,"netValue":1.0131,"totalNetValue":1.0231,"netValue_forward":0.9964222602989979},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020207,"netValue":1.0136,"totalNetValue":1.0236,"netValue_forward":0.9969140292558131},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020207,"netValue":1.0135,"totalNetValue":1.0235,"netValue_forward":0.99681567546445},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020207,"netValue":1.0131,"totalNetValue":1.0231,"netValue_forward":0.9964222602989979},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020207,"netValue":1.0129,"totalNetValue":1.0229,"netValue_forward":0.9962255527162717},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020207,"netValue":1.013,"totalNetValue":1.023,"netValue_forward":0.9963239065076347},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020207,"netValue":1.013,"totalNetValue":1.023,"netValue_forward":0.9963239065076347},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020207,"netValue":1.0128,"totalNetValue":1.0228,"netValue_forward":0.9961271989249088},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020207,"netValue":1.0129,"totalNetValue":1.0229,"netValue_forward":0.9962255527162719},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020207,"netValue":1.0132,"totalNetValue":1.0232,"netValue_forward":0.9965206140903612},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020207,"netValue":1.0129,"totalNetValue":1.0229,"netValue_forward":0.9962255527162719},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020207,"netValue":1.0125,"totalNetValue":1.0225,"netValue_forward":0.99583213755082},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020207,"netValue":1.0133,"totalNetValue":1.0233,"netValue_forward":0.9966189678817243},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020207,"netValue":1.0137,"totalNetValue":1.0237,"netValue_forward":0.9970123830471765},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020207,"netValue":1.014,"totalNetValue":1.024,"netValue_forward":0.9973074444212655},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020207,"netValue":1.014,"totalNetValue":1.024,"netValue_forward":0.9973074444212655},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020207,"netValue":1.0141,"totalNetValue":1.0241,"netValue_forward":0.9974057982126284},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020207,"netValue":1.0139,"totalNetValue":1.0239,"netValue_forward":0.9972090906299023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020207,"netValue":1.0135,"totalNetValue":1.0235,"netValue_forward":0.99681567546445},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020207,"netValue":1.0131,"totalNetValue":1.0231,"netValue_forward":0.9964222602989979},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020207,"netValue":1.0128,"totalNetValue":1.0228,"netValue_forward":0.9961271989249088},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020207,"netValue":1.0127,"totalNetValue":1.0227,"netValue_forward":0.9960288451335457},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020207,"netValue":1.0124,"totalNetValue":1.0224,"netValue_forward":0.9957337837594565},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020207,"netValue":1.0124,"totalNetValue":1.0224,"netValue_forward":0.9957337837594565},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020207,"netValue":1.0123,"totalNetValue":1.0223,"netValue_forward":0.9956354299680935},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020207,"netValue":1.0123,"totalNetValue":1.0223,"netValue_forward":0.9956354299680935},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020207,"netValue":1.012,"totalNetValue":1.022,"netValue_forward":0.9953403685940044},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020207,"netValue":1.0112,"totalNetValue":1.0212,"netValue_forward":0.9945535382631004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020207,"netValue":1.0111,"totalNetValue":1.0211,"netValue_forward":0.9944551844717371},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020207,"netValue":1.0113,"totalNetValue":1.0213,"netValue_forward":0.9946518920544635},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020207,"netValue":1.0113,"totalNetValue":1.0213,"netValue_forward":0.9946518920544635},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020207,"netValue":1.0113,"totalNetValue":1.0213,"netValue_forward":0.9946518920544635},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020207,"netValue":1.0108,"totalNetValue":1.0208,"netValue_forward":0.9941601230976479},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020207,"netValue":1.0105,"totalNetValue":1.0205,"netValue_forward":0.9938650617235587},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020207,"netValue":1.0102,"totalNetValue":1.0202,"netValue_forward":0.9935700003494697},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020207,"netValue":1.0101,"totalNetValue":1.0201,"netValue_forward":0.9934716465581069},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020207,"netValue":1.0098,"totalNetValue":1.0198,"netValue_forward":0.9931765851840175},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020207,"netValue":1.0103,"totalNetValue":1.0203,"netValue_forward":0.9936683541408327},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020207,"netValue":1.0105,"totalNetValue":1.0205,"netValue_forward":0.9938650617235586},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020207,"netValue":1.0106,"totalNetValue":1.0206,"netValue_forward":0.9939634155149218},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020207,"netValue":1.0103,"totalNetValue":1.0203,"netValue_forward":0.9936683541408327},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020207,"netValue":1.0098,"totalNetValue":1.0198,"netValue_forward":0.9931765851840175},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020207,"netValue":1.0106,"totalNetValue":1.0206,"netValue_forward":0.9939634155149218},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020207,"netValue":1.0105,"totalNetValue":1.0205,"netValue_forward":0.9938650617235586},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020207,"netValue":1.0104,"totalNetValue":1.0204,"netValue_forward":0.9937667079321957},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020207,"netValue":1.01,"totalNetValue":1.02,"netValue_forward":0.9933732927667435},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020207,"netValue":1.0097,"totalNetValue":1.0197,"netValue_forward":0.9930782313926543},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020207,"netValue":1.0092,"totalNetValue":1.0192,"netValue_forward":0.9925864624358391},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020207,"netValue":1.0089,"totalNetValue":1.0189,"netValue_forward":0.99229140106175},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020207,"netValue":1.0091,"totalNetValue":1.0191,"netValue_forward":0.9924881086444761},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020207,"netValue":1.009,"totalNetValue":1.019,"netValue_forward":0.9923907199575321},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020207,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.9919037765228131},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020207,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9916116104619819},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020207,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9916116104619819},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020207,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9913194444011504},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020207,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9913194444011504},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020207,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.991416833088094},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020207,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9911246670272628},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020207,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9911246670272628},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020207,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9911246670272628},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020207,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9908325009664313},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020207,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9907351122794876},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020207,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.990345557531712},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020207,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9902481688447684},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020207,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9900533914708808},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020207,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9898586140969934},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020207,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9898586140969934},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020207,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9897612254100495},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020207,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9897612254100495},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020207,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9895664480361621},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020207,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9893716706622746},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020207,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9894690593492182},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020207,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9892742819753306},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020207,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":0.9891768932883868},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020207,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":0.9891768932883868},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020207,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9889821159144991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020207,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9887873385406116}],"influencesList":[{"stockId":3000000020207,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020207,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020207,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}