window.pageData = {"fund":{"_id":3000000020206,"name":"民生加银双核动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020206","tickerId":20206,"shortName":"民生加银双核动力混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-03T16:00:00.000Z","fundCollectionId":4000050610000,"pinyin":"msjyshdlhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"李君海","stockType":"fund_manager","stockCode":"db20887157","exchange":"fm","tickerId":121008224950}],"hotMetrics":{"fss":{"stockId":3000000020206,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":163,"f_h_s_a":3004,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020206,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.39570277529095793,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.3412469254625174,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.5426669576604103,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.7004922801521594,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.3206315289648623,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.30612244897959184,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.3124919758633971},"fp":{"stockId":3000000020206,"type":"fp","f_p_r_d1":0.00454545454545463,"f_cagr_p_r_fs":0.09403858282437993,"f_p_r_fys":0.0757012937107735,"f_p_r_m1":0.02477120195241045,"f_p_r_m3":0.003105590062112862,"f_p_r_m6":-0.04622373651334377,"f_p_r_y1":0.38170450806186285,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.6672622592813178,"f_i_d":"2023-12-03T16:00:00.000Z"},"ff":{"stockId":3000000020206,"type":"ff","f_m_f":53784,"f_m_f_r":0.012,"f_c_f":8964,"f_c_f_r":0.002,"f_m_a_c_f":62748,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020206,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.8398,"f_nv_cr":-0.00023809523809514843},"f_as":{"stockId":3000000020206,"type":"f_as","f_tas":17117634.765,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012495,"__csrcFundId":10220,"stockCode":"012495","shortName":"民生加银双核动力混合(012495)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12495,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:20:50.043Z","status":"normal","exchange":"jj","name":"民生加银双核动力混合型证券投资基金","fundCollectionId":4000050610000,"masterFundShortName":"民生加银双核动力混合","inceptionDate":"2022-01-10T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":215710667.97,"setUpShares":215710667.97,"pinyin":"msjyshdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012495,"stockId":600893,"holdings":43000,"marketCap":2066580,"netValueRatio":0.0694,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012495,"stockId":600316,"holdings":50000,"marketCap":1979000,"netValueRatio":0.0665,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012495,"stockId":688387,"holdings":129000,"marketCap":1924680,"netValueRatio":0.0646,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012495,"stockId":600118,"holdings":20000,"marketCap":1637200,"netValueRatio":0.055,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012495,"stockId":600391,"holdings":40000,"marketCap":1575600,"netValueRatio":0.0529,"quarterlyChange":0.061725067385443255,"stock":{"stockCode":"600391","exchange":"sh","stockType":"company","tickerId":600391,"name":"航发科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012495,"stockId":300593,"holdings":60000,"marketCap":1364400,"netValueRatio":0.0458,"quarterlyChange":-0.23588709677419317,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012495,"stockId":688543,"holdings":20000,"marketCap":1335400,"netValueRatio":0.0449,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012495,"stockId":688385,"holdings":20000,"marketCap":1332600,"netValueRatio":0.0448,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012495,"stockId":688002,"holdings":13000,"marketCap":1315600,"netValueRatio":0.0442,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012495,"stockId":534,"holdings":37000,"marketCap":1311280,"netValueRatio":0.044,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}],"bondHoldings":[{"_id":"69e8fa721398d79843002261","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012495,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0102,"lastUpdated":"2026-04-22T16:42:26.754Z"}]},"shareHoldersStructureList":[{"_id":"69aecf657fea5b3eb04fb86c","date":"2025-06-29T16:00:00.000Z","stockId":3000000012495,"h_a":364,"h_s_a":39384,"ins_h_s":6540109,"ins_h_s_r":0.4562,"ind_h_s":7795809,"ind_h_s_r":0.5438000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:17.237Z"},{"_id":"69aecf657fea5b3eb04fb86b","date":"2024-12-30T16:00:00.000Z","stockId":3000000012495,"h_a":352,"h_s_a":41232,"ins_h_s":6540109,"ins_h_s_r":0.4506,"ind_h_s":7973687,"ind_h_s_r":0.5494,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:17.234Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020206,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020206,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.84},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020206,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020206,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020206,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020206,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020206,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020206,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020206,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020206,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020206,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020206,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020206,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020206,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020206,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020206,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020206,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020206,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020206,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020206,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020206,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020206,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020206,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020206,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020206,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020206,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020206,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020206,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020206,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020206,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020206,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020206,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020206,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020206,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020206,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020206,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020206,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020206,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020206,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020206,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020206,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020206,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020206,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020206,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020206,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020206,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020206,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020206,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020206,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020206,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020206,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020206,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020206,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020206,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020206,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020206,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020206,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020206,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999991},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020206,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020206,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020206,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020206,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020206,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999991},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020206,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020206,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020206,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020206,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020206,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020206,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020206,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020206,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020206,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020206,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020206,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020206,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020206,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020206,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020206,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020206,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020206,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020206,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020206,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020206,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020206,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020206,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020206,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020206,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020206,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020206,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020206,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020206,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020206,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020206,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020206,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.895499999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020206,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.889999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020206,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020206,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020206,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.887899999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020206,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.893399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020206,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020206,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.892599999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020206,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020206,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020206,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020206,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020206,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020206,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020206,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020206,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020206,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.943499999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020206,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020206,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020206,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.872599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020206,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020206,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020206,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020206,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020206,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020206,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020206,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020206,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020206,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020206,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020206,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020206,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020206,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020206,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020206,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020206,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020206,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020206,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020206,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020206,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020206,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020206,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020206,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020206,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020206,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020206,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020206,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020206,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020206,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020206,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020206,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020206,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020206,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020206,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020206,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020206,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020206,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020206,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020206,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020206,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020206,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020206,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020206,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020206,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020206,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020206,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020206,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020206,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020206,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020206,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020206,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020206,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020206,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020206,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020206,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020206,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020206,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020206,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020206,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020206,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020206,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020206,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020206,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020206,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020206,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020206,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020206,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020206,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020206,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020206,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020206,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020206,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020206,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020206,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020206,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020206,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020206,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020206,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020206,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020206,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020206,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020206,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020206,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020206,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020206,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020206,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020206,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020206,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020206,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020206,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020206,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020206,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020206,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020206,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020206,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020206,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020206,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020206,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020206,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020206,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020206,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020206,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020206,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020206,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020206,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020206,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020206,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020206,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020206,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020206,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020206,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020206,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020206,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020206,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020206,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020206,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020206,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020206,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020206,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020206,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020206,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020206,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020206,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020206,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020206,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020206,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020206,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020206,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020206,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020206,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020206,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020206,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020206,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020206,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020206,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020206,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020206,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020206,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020206,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020206,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020206,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020206,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020206,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020206,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020206,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020206,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020206,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5925999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020206,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5898999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020206,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020206,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020206,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020206,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020206,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020206,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5822999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020206,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020206,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020206,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020206,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020206,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.575},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020206,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020206,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020206,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020206,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020206,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020206,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020206,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020206,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020206,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020206,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020206,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020206,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020206,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020206,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020206,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020206,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020206,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020206,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020206,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020206,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020206,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5808999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020206,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020206,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5863999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020206,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020206,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020206,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5774999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020206,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020206,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020206,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020206,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020206,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6137999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020206,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020206,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020206,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5660999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020206,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5589999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020206,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020206,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020206,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020206,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6053999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020206,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020206,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020206,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020206,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020206,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020206,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020206,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020206,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020206,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020206,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020206,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020206,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020206,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020206,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020206,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020206,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020206,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020206,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020206,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020206,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020206,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5760999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020206,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020206,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020206,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5946999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020206,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020206,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020206,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020206,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5700999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020206,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020206,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5641999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020206,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5668999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020206,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5701999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020206,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5782999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020206,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5715999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020206,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020206,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020206,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5621999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020206,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5426999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020206,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5386999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020206,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5466999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020206,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020206,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5445999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020206,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5491999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020206,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5509999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020206,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5466999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020206,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5397999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020206,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020206,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5476999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020206,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5266999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020206,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5285999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020206,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5327999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020206,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5200999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020206,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5279999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020206,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5149999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020206,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5200999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020206,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5376999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020206,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020206,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5716999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020206,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5751999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020206,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020206,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5592999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020206,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020206,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020206,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5738999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020206,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5673999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020206,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020206,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5641999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020206,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020206,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5887999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020206,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020206,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020206,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020206,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5822999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020206,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020206,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020206,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5805999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020206,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020206,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020206,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020206,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020206,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020206,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020206,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020206,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5707999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020206,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020206,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020206,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020206,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020206,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020206,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020206,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020206,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020206,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020206,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6265999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020206,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020206,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020206,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020206,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5700999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020206,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5543999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020206,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020206,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020206,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5738999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020206,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5826999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020206,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020206,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020206,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020206,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020206,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5784999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020206,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5485999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020206,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5329999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020206,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5334999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020206,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5341999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020206,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020206,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5272999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020206,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5485999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020206,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5446999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020206,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020206,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020206,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5172999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020206,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5042999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020206,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.4971999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020206,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4923999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020206,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.4837999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020206,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.4835999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020206,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.4899999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020206,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4927999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020206,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.49129999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020206,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.49339999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020206,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49429999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020206,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.49469999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020206,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.49259999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020206,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.49379999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020206,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.49749999999999983},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020206,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.4968999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020206,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.49719999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020206,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.49269999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020206,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5038999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020206,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5022999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020206,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4980999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020206,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4934999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020206,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49799999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020206,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5001999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020206,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.49999999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020206,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.4998999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020206,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5015999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020206,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020206,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5111},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020206,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020206,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020206,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020206,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020206,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020206,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020206,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020206,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5326999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020206,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020206,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020206,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.542},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020206,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5398999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020206,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5347},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020206,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5339},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020206,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020206,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020206,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020206,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5127999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020206,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020206,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020206,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020206,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020206,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020206,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052}]}