window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-21T19:37:07.518Z","endDate":"2026-04-21T19:37:07.518Z","stock":{"_id":3000000020205,"name":"创金合信恒兴中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020205","tickerId":20205,"shortName":"创金合信恒兴中短债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050990000,"pinyin":"cjhxhxzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"谢创","stockType":"fund_manager","stockCode":"db20605562","exchange":"fm","tickerId":2403180760},{"name":"黄佳祥","stockType":"fund_manager","stockCode":"db20763840","exchange":"fm","tickerId":81024201990}],"hotMetrics":{"fss":{"stockId":3000000020205,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9926,"f_ind_h_s_r":0.0074,"f_h_a":67,"f_h_s_a":51424842,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0066,"f_ins_h_s_r_c_hy":-0.006599999999999939,"f_ind_h_s_r_c_1y":0.007200000000000001,"f_ins_h_s_r_c_1y":-0.007199999999999984},"fpr":{"stockId":3000000020205,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6736743438671666,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7595924847843345,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.619914346895075,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.43194042201075716,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.3816446402349486,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.5835631549917264,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.6156351791530945},"fp":{"stockId":3000000020205,"type":"fp","f_p_r_d1":-0.00009414422895870356,"f_cagr_p_r_fs":0.02761928654812973,"f_p_r_fys":0.007992296581608604,"f_p_r_m1":0.0025859591993107056,"f_p_r_m3":0.006151480199923842,"f_p_r_m6":0.014242805929658209,"f_p_r_y1":0.022365465377478744,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.046793216661243475},"ff":{"stockId":3000000020205,"type":"ff","f_m_f":14798526,"f_m_f_r":0.003,"f_c_f":4932842,"f_c_f_r":0.001,"f_m_a_c_f":19731368,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020205,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0468,"f_nv_cr":0.0000955383586509484},"f_as":{"stockId":3000000020205,"type":"f_as","f_tas":2352787760.5439997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006874,"__csrcFundId":5984,"stockCode":"006874","shortName":"创金合信恒兴中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6874,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.681Z","status":"normal","inceptionDate":"2019-03-04T16:00:00.000Z","name":"创金合信恒兴中短债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信恒兴中短债债券","pinyin":"cjhxhxzdzzqxzqtzjj"},{"_id":3000000006875,"name":"创金合信恒兴中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006875","tickerId":6875,"shortName":"创金合信恒兴中短债债券C","__csrcFundId":5984,"lastUpdated":"2025-01-04T00:31:59.315Z","exchange":"jj","inceptionDate":"2019-03-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxhxzdzzqxzqtzjj"},{"_id":3000000021374,"name":"创金合信恒兴中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021374","tickerId":21374,"shortName":"创金合信恒兴中短债债券D","currency":"CNY","__csrcFundId":5984,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.368Z","inceptionDate":"2024-04-28T16:00:00.000Z","fundCollectionId":4000050990000,"pinyin":"cjhxhxzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545861","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006874,"stockCode":"250202","stockName":"25国开02","holdings":3000000,"marketCap":304057890,"netValueRatio":0.0474,"lastUpdated":"2026-04-20T04:55:36.540Z"},{"_id":"69e5b1c88f1cb122fb545862","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006874,"stockCode":"230208","stockName":"23国开08","holdings":2500000,"marketCap":260567945,"netValueRatio":0.0406,"lastUpdated":"2026-04-20T04:55:36.543Z"},{"_id":"69e5b1c88f1cb122fb545863","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006874,"stockCode":"012680477","stockName":"26上海医药SCP001","holdings":2500000,"marketCap":250464520,"netValueRatio":0.0391,"lastUpdated":"2026-04-20T04:55:36.546Z"},{"_id":"69e5b1c88f1cb122fb545864","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006874,"stockCode":"012680338","stockName":"26皖交控SCP001","holdings":2000000,"marketCap":200537139,"netValueRatio":0.0313,"lastUpdated":"2026-04-20T04:55:36.550Z"},{"_id":"69e5b1c88f1cb122fb545865","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000006874,"stockCode":"112505184","stockName":"25建设银行CD184","holdings":2000000,"marketCap":199830700,"netValueRatio":0.0312,"lastUpdated":"2026-04-20T04:55:36.553Z"}]},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":0},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-08T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-26T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-27T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-18T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-05T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-03T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-17T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-13T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020205,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.044,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020205,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.0501,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020205,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020205,"date":"2024-06-24T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.048,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020205,"date":"2024-02-25T16:00:00.000Z","exDate":"2024-02-25T16:00:00.000Z","dividend":0.049,"currency":"CNY","influenceDate":"2024-02-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0468},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0467},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0466},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0464},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0463},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0463},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0461},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0459},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0459},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0459},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0458},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0456},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0453},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0452},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0452},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0451},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0447},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0446},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0444},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0443},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0442},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0441},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0441},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0439},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0437},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0436},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0436},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0435},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0434},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0434},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0433},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0436},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0435},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0434},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0432},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0431},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0427},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0425},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0428},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.043},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0425},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0425},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0423},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.042},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0418},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0414},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0412},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.041},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0409},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0409},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.041},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0409},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0409},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0409},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0407},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0406},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0404},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0402},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0401},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0399},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0397},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0395},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0393},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0392},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0389},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0388},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0386},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0387},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0389},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0385},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0383},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0382},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0384},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0383},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0382},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0381},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0378},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0377},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0373},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0371},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0368},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0367},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.037},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.037},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0365},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0364},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0361},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0362},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0361},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0367},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0367},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0368},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0367},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0365},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0366},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0371},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0371},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0371},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0371},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0371},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0369},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0367},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0367},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0364},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0363},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0365},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0368},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0366},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0366},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0362},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0357},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0351},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0347},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0338},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0334},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0325},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0321},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0319},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0316},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0313},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0312},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0309},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0309},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0308},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0301},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0299},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0297},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.03},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0304},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0306},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0304},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0305},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0307},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0305},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0304},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0301},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.03},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0301},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0303},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0305},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0307},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0307},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0306},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0304},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0302},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0301},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0303},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0302},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.03},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0297},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0297},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0306},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0308},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0308},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0308},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0312},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0313},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0312},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.031},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0309},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0307},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0304},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0302},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0296},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0294},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0299},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0293},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0294},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0302},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0306},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0308},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.031},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0309},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0307},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0305},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0302},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0303},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0304},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0307},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0307},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0309},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0307},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0304},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0301},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0297},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0294},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0293},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0293},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0294},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0292},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0291},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0289},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0285},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0284},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0283},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0281},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0277},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0273},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0272},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0271},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0265},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0269},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0271},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0271},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0267},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0266},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0263},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0265},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0265},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0264},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0261},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0257},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.025},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0247},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0245},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0242},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0238},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0236},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0236},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0238},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0239},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0239},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0239},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0237},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0238},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0237},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0236},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0236},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0225},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0212},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0211},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0208},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0202},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0199},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0196},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0188},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0186},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0188},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0185},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0179},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0178},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0182},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0183},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0193},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0191},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0187},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0183},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0184},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0186},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0184},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0188},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0194},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.02},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0204},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0203},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0211},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0213},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0217},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0218},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0218},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0219},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0217},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0212},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0206},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.02},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0202},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0204},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0202},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0202},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0203},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0205},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0209},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0208},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0209},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0213},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0216},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.022},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0222},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0221},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0216},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0207},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0198},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0197},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0189},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0191},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0193},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0194},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0191},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0184},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0184},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0186},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0189},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0183},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0173},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0172},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0172},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0162},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0161},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0159},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0156},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0151},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0151},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0137},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0132},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0129},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0127},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0124},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0118},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0116},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0116},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0115},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0113},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0109},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0108},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0105},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0103},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.01},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0098},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0097},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0094},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0089},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0087},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0086},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0086},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0086},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0086},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0086},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0091},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0093},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0092},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0091},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0089},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0087},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0082},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0071},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0061},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0056},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0064},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0068},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0084},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0099},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0102},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0095},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0097},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0095},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0094},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0096},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0091},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0089},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0088},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0085},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0085},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0083},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0083},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0081},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0079},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0078},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0073},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0071},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0069},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0066},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0072},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0074},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0075},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0074},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0077},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0077},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0075},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0074},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0077},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0067},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0077},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0082},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0084},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0083},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0085},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0083},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0079},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0077},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0074},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0073},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0069},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0066},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0065},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0062},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0058},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0057},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0057},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0056},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0056},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0054},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0052},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0051},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0047},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0053},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0052},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0049},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0047},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0049},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0048},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0047},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0044},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0042},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0038},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0039},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0037},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0036},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0036},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0034},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0033},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0032},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0032},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0029},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0027},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0025},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0025},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0022},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0021},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0019},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0019},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0018},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0017},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0013},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9991},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0008},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1.0004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":1},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9998},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9995},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9993},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9993},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9991},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9987},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9984},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9982},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.998},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9976},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9972},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9969},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9968},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9964},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9962},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.996},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9959},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.996},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9959},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9957},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9956},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9954},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9949},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9946},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9948},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.995},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9954},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9955},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9955},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9955},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9952},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9952},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9949},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9953},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.995},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9949},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9948},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9945},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.994},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9936},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9932},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9928},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.992},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9918},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9915},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9918},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9912},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9911},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.991},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9906},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9902},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9898},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9896},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9893},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9891},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.989},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9886},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9884},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9881},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9879},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9878},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9878},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9878},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9877},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9876},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9872},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9868},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9865},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9864},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9864},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9861},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.986},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9856},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9853},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9846},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9842},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9839},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9835},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9834},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9834},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.983},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9826},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9821},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9818},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9812},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9812},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.981},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9809},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9809},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.981},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9809},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000020205,"lxr_nv_fc":0.9808}]}