window.pageData = {"fund":{"_id":3000000020199,"name":"万家双引擎灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020199","tickerId":20199,"shortName":"万家双引擎灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-03T16:00:00.000Z","fundCollectionId":4000050190000,"pinyin":"wjsyqlhpzhhxzqtzjj","followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"叶勇","stockType":"fund_manager","stockCode":"8801602716","exchange":"fm","tickerId":2525181830}],"hotMetrics":{"fss":{"stockId":3000000020199,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9643,"f_ind_h_s_r":0.035699999999999996,"f_h_a":12442,"f_h_s_a":25990,"f_ind_h_s_r_c_hy":-0.0877,"f_ins_h_s_r_c_hy":0.08770000000000011,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.1592,"f_ins_h_s_r_c_1y":0.1592},"fpr":{"stockId":3000000020199,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.1272363595955106,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.8499510710014135,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.7739408649602825,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.07544800821823992,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.08109404990403071,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.03416931332822254,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.20393629418619708},"fp":{"stockId":3000000020199,"type":"fp","f_p_r_d1":0.00931661870152678,"f_cagr_p_r_fs":0.3640075771125728,"f_p_r_fys":0.21157035136572588,"f_p_r_m1":0.009042109651865582,"f_p_r_m3":-0.033037007441443444,"f_p_r_m6":0.2833233909988724,"f_p_r_y1":0.9298778968352841,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.7241640322365186},"ff":{"stockId":3000000020199,"type":"ff","f_m_f":10202904,"f_m_f_r":0.008,"f_c_f":2550726,"f_c_f_r":0.002,"f_m_a_c_f":12753630,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000020199,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.8723,"f_nv_cr":-0.010729887847124808},"f_as":{"stockId":3000000020199,"type":"f_as","f_tas":1885559021.158,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519183,"stockCode":"519183","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2008-05-06T16:00:00.000Z","setUpScale":353581000,"market":"a","tickerId":519183,"custody":"兴业银行股份有限公司","name":"万家双引擎灵活配置混合型证券投资基金","shortName":"万家双引擎灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":403,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:54.760Z","masterFundFlag":1,"inceptionDate":"2008-06-26T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家双引擎灵活配置混合","memoNum":5,"pinyin":"wjsyqlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":601899,"holdings":7710546,"marketCap":252289065,"netValueRatio":0.0691,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":601872,"holdings":14597562,"marketCap":238816114,"netValueRatio":0.0654,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":601857,"holdings":19083600,"marketCap":232629084,"netValueRatio":0.0637,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":601088,"holdings":4574949,"marketCap":213878865,"netValueRatio":0.0586,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":600989,"holdings":6657700,"marketCap":193472762,"netValueRatio":0.053,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":603993,"holdings":8545585,"marketCap":146556782,"netValueRatio":0.0401,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":601225,"holdings":5425323,"marketCap":138834015,"netValueRatio":0.038,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":933,"holdings":4399632,"marketCap":135508665,"netValueRatio":0.0371,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":601168,"holdings":5022861,"marketCap":125571525,"netValueRatio":0.0344,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":601975,"holdings":27899100,"marketCap":119966130,"netValueRatio":0.0328,"quarterlyChange":0.42384105960264806,"stock":{"stockCode":"601975","exchange":"sh","stockType":"company","tickerId":601975,"name":"招商南油"}}]},"shareHoldersStructureList":[{"_id":"69ca1ab80daeb17084fbd3aa","date":"2025-12-30T16:00:00.000Z","stockId":3000000519183,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":16290,"h_s_a":23342,"ins_h_s":310768884,"ins_h_s_r":0.8173,"ind_h_s":69478607,"ind_h_s_r":0.1827,"lastUpdated":"2026-03-30T06:39:52.432Z"},{"_id":"69aed5af7fea5b3eb055fd50","date":"2025-06-29T16:00:00.000Z","stockId":3000000519183,"h_a":15564,"h_s_a":16091,"ins_h_s":163063145,"ins_h_s_r":0.6511,"ind_h_s":87387089,"ind_h_s_r":0.3489,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:07.527Z"},{"_id":"69aed5af7fea5b3eb055fd4f","date":"2024-12-30T16:00:00.000Z","stockId":3000000519183,"h_a":33620,"h_s_a":14437,"ins_h_s":349960594,"ins_h_s_r":0.721,"ind_h_s":135444478,"ind_h_s_r":0.27899999999999997,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:07.521Z"},{"_id":"69aed5af7fea5b3eb055fd4e","date":"2024-06-29T16:00:00.000Z","stockId":3000000519183,"h_a":23598,"h_s_a":36632,"ins_h_s":698163398,"ins_h_s_r":0.8076000000000001,"ind_h_s":166300627,"ind_h_s_r":0.1924,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:07.518Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020199,"netValue":3.8723,"totalNetValue":3.8723,"netValue_forward":3.8723000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020199,"netValue":3.9143,"totalNetValue":3.9143,"netValue_forward":3.9143000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020199,"netValue":3.8405,"totalNetValue":3.8405,"netValue_forward":3.840500000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020199,"netValue":3.8427,"totalNetValue":3.8427,"netValue_forward":3.842700000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020199,"netValue":3.8817,"totalNetValue":3.8817,"netValue_forward":3.8817000000000013},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020199,"netValue":3.877,"totalNetValue":3.877,"netValue_forward":3.8770000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020199,"netValue":3.9125,"totalNetValue":3.9125,"netValue_forward":3.912500000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020199,"netValue":3.9367,"totalNetValue":3.9367,"netValue_forward":3.9367000000000014},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020199,"netValue":3.9116,"totalNetValue":3.9116,"netValue_forward":3.9116000000000013},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020199,"netValue":3.9175,"totalNetValue":3.9175,"netValue_forward":3.9175000000000013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020199,"netValue":3.935,"totalNetValue":3.935,"netValue_forward":3.935000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020199,"netValue":3.9023,"totalNetValue":3.9023,"netValue_forward":3.902300000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020199,"netValue":3.9338,"totalNetValue":3.9338,"netValue_forward":3.9338000000000015},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020199,"netValue":3.9085,"totalNetValue":3.9085,"netValue_forward":3.908500000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020199,"netValue":3.9383,"totalNetValue":3.9383,"netValue_forward":3.938300000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020199,"netValue":3.9868,"totalNetValue":3.9868,"netValue_forward":3.9868000000000023},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020199,"netValue":3.9972,"totalNetValue":3.9972,"netValue_forward":3.997200000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020199,"netValue":3.9424,"totalNetValue":3.9424,"netValue_forward":3.942400000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020199,"netValue":3.8787,"totalNetValue":3.8787,"netValue_forward":3.8787000000000016},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020199,"netValue":3.8945,"totalNetValue":3.8945,"netValue_forward":3.8945000000000016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020199,"netValue":3.867,"totalNetValue":3.867,"netValue_forward":3.867000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020199,"netValue":3.769,"totalNetValue":3.769,"netValue_forward":3.7690000000000015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020199,"netValue":3.8376,"totalNetValue":3.8376,"netValue_forward":3.8376000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020199,"netValue":3.7978,"totalNetValue":3.7978,"netValue_forward":3.7978000000000014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020199,"netValue":3.7455,"totalNetValue":3.7455,"netValue_forward":3.745500000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020199,"netValue":3.8045,"totalNetValue":3.8045,"netValue_forward":3.8045000000000018},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020199,"netValue":3.7865,"totalNetValue":3.7865,"netValue_forward":3.786500000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020199,"netValue":3.6854,"totalNetValue":3.6854,"netValue_forward":3.6854000000000022},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020199,"netValue":3.7879,"totalNetValue":3.7879,"netValue_forward":3.7879000000000027},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020199,"netValue":3.8594,"totalNetValue":3.8594,"netValue_forward":3.8594000000000026},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020199,"netValue":3.9757,"totalNetValue":3.9757,"netValue_forward":3.9757000000000025},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020199,"netValue":3.9682,"totalNetValue":3.9682,"netValue_forward":3.968200000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020199,"netValue":4.026,"totalNetValue":4.026,"netValue_forward":4.026000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020199,"netValue":4.0592,"totalNetValue":4.0592,"netValue_forward":4.059200000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020199,"netValue":4.1332,"totalNetValue":4.1332,"netValue_forward":4.133200000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020199,"netValue":4.1228,"totalNetValue":4.1228,"netValue_forward":4.122800000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020199,"netValue":4.0918,"totalNetValue":4.0918,"netValue_forward":4.091800000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020199,"netValue":4.1006,"totalNetValue":4.1006,"netValue_forward":4.1006000000000045},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020199,"netValue":4.1454,"totalNetValue":4.1454,"netValue_forward":4.145400000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020199,"netValue":4.1976,"totalNetValue":4.1976,"netValue_forward":4.197600000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020199,"netValue":4.2132,"totalNetValue":4.2132,"netValue_forward":4.213200000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020199,"netValue":4.2792,"totalNetValue":4.2792,"netValue_forward":4.279200000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020199,"netValue":4.3275,"totalNetValue":4.3275,"netValue_forward":4.327500000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020199,"netValue":4.1255,"totalNetValue":4.1255,"netValue_forward":4.125500000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020199,"netValue":4.0319,"totalNetValue":4.0319,"netValue_forward":4.031900000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020199,"netValue":4.0384,"totalNetValue":4.0384,"netValue_forward":4.038400000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020199,"netValue":3.9254,"totalNetValue":3.9254,"netValue_forward":3.9254000000000038},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020199,"netValue":3.7839,"totalNetValue":3.7839,"netValue_forward":3.783900000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020199,"netValue":3.9333,"totalNetValue":3.9333,"netValue_forward":3.9333000000000036},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020199,"netValue":3.8737,"totalNetValue":3.8737,"netValue_forward":3.873700000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020199,"netValue":3.8157,"totalNetValue":3.8157,"netValue_forward":3.8157000000000045},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020199,"netValue":3.8098,"totalNetValue":3.8098,"netValue_forward":3.8098000000000045},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020199,"netValue":3.757,"totalNetValue":3.757,"netValue_forward":3.7570000000000046},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020199,"netValue":3.7689,"totalNetValue":3.7689,"netValue_forward":3.768900000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020199,"netValue":3.8967,"totalNetValue":3.8967,"netValue_forward":3.8967000000000045},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020199,"netValue":3.8372,"totalNetValue":3.8372,"netValue_forward":3.837200000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020199,"netValue":3.742,"totalNetValue":3.742,"netValue_forward":3.7420000000000044},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020199,"netValue":4.0046,"totalNetValue":4.0046,"netValue_forward":4.004600000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020199,"netValue":4.2026,"totalNetValue":4.2026,"netValue_forward":4.202600000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020199,"netValue":4.1598,"totalNetValue":4.1598,"netValue_forward":4.159800000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020199,"netValue":3.9571,"totalNetValue":3.9571,"netValue_forward":3.957100000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020199,"netValue":3.9684,"totalNetValue":3.9684,"netValue_forward":3.968400000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020199,"netValue":3.7662,"totalNetValue":3.7662,"netValue_forward":3.7662000000000044},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020199,"netValue":3.7027,"totalNetValue":3.7027,"netValue_forward":3.702700000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020199,"netValue":3.7113,"totalNetValue":3.7113,"netValue_forward":3.7113000000000045},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020199,"netValue":3.6436,"totalNetValue":3.6436,"netValue_forward":3.643600000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020199,"netValue":3.6279,"totalNetValue":3.6279,"netValue_forward":3.627900000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020199,"netValue":3.6039,"totalNetValue":3.6039,"netValue_forward":3.6039000000000043},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020199,"netValue":3.6233,"totalNetValue":3.6233,"netValue_forward":3.6233000000000044},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020199,"netValue":3.578,"totalNetValue":3.578,"netValue_forward":3.5780000000000047},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020199,"netValue":3.5243,"totalNetValue":3.5243,"netValue_forward":3.5243000000000047},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020199,"netValue":3.4754,"totalNetValue":3.4754,"netValue_forward":3.4754000000000045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020199,"netValue":3.4309,"totalNetValue":3.4309,"netValue_forward":3.4309000000000043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020199,"netValue":3.3464,"totalNetValue":3.3464,"netValue_forward":3.3464000000000045},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020199,"netValue":3.3722,"totalNetValue":3.3722,"netValue_forward":3.372200000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020199,"netValue":3.3638,"totalNetValue":3.3638,"netValue_forward":3.3638000000000043},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020199,"netValue":3.2511,"totalNetValue":3.2511,"netValue_forward":3.251100000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020199,"netValue":3.1961,"totalNetValue":3.1961,"netValue_forward":3.196100000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020199,"netValue":3.1738,"totalNetValue":3.1738,"netValue_forward":3.173800000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020199,"netValue":3.1415,"totalNetValue":3.1415,"netValue_forward":3.1415000000000033},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020199,"netValue":3.1648,"totalNetValue":3.1648,"netValue_forward":3.1648000000000027},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020199,"netValue":3.0957,"totalNetValue":3.0957,"netValue_forward":3.095700000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020199,"netValue":3.1204,"totalNetValue":3.1204,"netValue_forward":3.1204000000000027},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020199,"netValue":3.1226,"totalNetValue":3.1226,"netValue_forward":3.1226000000000025},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020199,"netValue":3.1306,"totalNetValue":3.1306,"netValue_forward":3.1306000000000025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020199,"netValue":3.0669,"totalNetValue":3.0669,"netValue_forward":3.0669000000000026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020199,"netValue":3.0462,"totalNetValue":3.0462,"netValue_forward":3.046200000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020199,"netValue":3.0334,"totalNetValue":3.0334,"netValue_forward":3.0334000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020199,"netValue":2.9509,"totalNetValue":2.9509,"netValue_forward":2.9509000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020199,"netValue":3.0305,"totalNetValue":3.0305,"netValue_forward":3.0305000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020199,"netValue":3.0185,"totalNetValue":3.0185,"netValue_forward":3.018500000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020199,"netValue":2.9783,"totalNetValue":2.9783,"netValue_forward":2.9783000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020199,"netValue":3.0033,"totalNetValue":3.0033,"netValue_forward":3.0033000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020199,"netValue":2.9779,"totalNetValue":2.9779,"netValue_forward":2.9779000000000018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020199,"netValue":3.0532,"totalNetValue":3.0532,"netValue_forward":3.0532000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020199,"netValue":3.0571,"totalNetValue":3.0571,"netValue_forward":3.0571000000000024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020199,"netValue":3.0076,"totalNetValue":3.0076,"netValue_forward":3.007600000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020199,"netValue":3.0073,"totalNetValue":3.0073,"netValue_forward":3.007300000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020199,"netValue":2.9845,"totalNetValue":2.9845,"netValue_forward":2.9845000000000024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020199,"netValue":3.0458,"totalNetValue":3.0458,"netValue_forward":3.045800000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020199,"netValue":2.9487,"totalNetValue":2.9487,"netValue_forward":2.9487000000000023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020199,"netValue":2.9136,"totalNetValue":2.9136,"netValue_forward":2.913600000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020199,"netValue":2.8985,"totalNetValue":2.8985,"netValue_forward":2.898500000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020199,"netValue":2.9102,"totalNetValue":2.9102,"netValue_forward":2.9102000000000023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020199,"netValue":2.8539,"totalNetValue":2.8539,"netValue_forward":2.853900000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020199,"netValue":2.8441,"totalNetValue":2.8441,"netValue_forward":2.8441000000000027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020199,"netValue":2.9491,"totalNetValue":2.9491,"netValue_forward":2.9491000000000023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020199,"netValue":2.9819,"totalNetValue":2.9819,"netValue_forward":2.9819000000000018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020199,"netValue":2.9114,"totalNetValue":2.9114,"netValue_forward":2.911400000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020199,"netValue":2.994,"totalNetValue":2.994,"netValue_forward":2.9940000000000024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020199,"netValue":3.0315,"totalNetValue":3.0315,"netValue_forward":3.031500000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020199,"netValue":3.0749,"totalNetValue":3.0749,"netValue_forward":3.074900000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020199,"netValue":2.9652,"totalNetValue":2.9652,"netValue_forward":2.965200000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020199,"netValue":2.9489,"totalNetValue":2.9489,"netValue_forward":2.9489000000000023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020199,"netValue":2.9595,"totalNetValue":2.9595,"netValue_forward":2.959500000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020199,"netValue":2.9353,"totalNetValue":2.9353,"netValue_forward":2.935300000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020199,"netValue":2.9262,"totalNetValue":2.9262,"netValue_forward":2.9262000000000024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020199,"netValue":2.8575,"totalNetValue":2.8575,"netValue_forward":2.8575000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020199,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.8390000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020199,"netValue":2.9479,"totalNetValue":2.9479,"netValue_forward":2.9479000000000024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020199,"netValue":2.9848,"totalNetValue":2.9848,"netValue_forward":2.984800000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020199,"netValue":3.0174,"totalNetValue":3.0174,"netValue_forward":3.0174000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020199,"netValue":2.9881,"totalNetValue":2.9881,"netValue_forward":2.9881000000000024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020199,"netValue":2.8759,"totalNetValue":2.8759,"netValue_forward":2.8759000000000023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020199,"netValue":2.9552,"totalNetValue":2.9552,"netValue_forward":2.955200000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020199,"netValue":2.8866,"totalNetValue":2.8866,"netValue_forward":2.8866000000000023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020199,"netValue":2.8516,"totalNetValue":2.8516,"netValue_forward":2.851600000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020199,"netValue":2.8304,"totalNetValue":2.8304,"netValue_forward":2.830400000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020199,"netValue":2.8662,"totalNetValue":2.8662,"netValue_forward":2.866200000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020199,"netValue":2.8313,"totalNetValue":2.8313,"netValue_forward":2.831300000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020199,"netValue":2.85,"totalNetValue":2.85,"netValue_forward":2.8500000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020199,"netValue":2.9171,"totalNetValue":2.9171,"netValue_forward":2.917100000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020199,"netValue":2.9652,"totalNetValue":2.9652,"netValue_forward":2.965200000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020199,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.9320000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020199,"netValue":3.033,"totalNetValue":3.033,"netValue_forward":3.033000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020199,"netValue":2.9544,"totalNetValue":2.9544,"netValue_forward":2.9544000000000024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020199,"netValue":2.9958,"totalNetValue":2.9958,"netValue_forward":2.9958000000000022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020199,"netValue":2.8624,"totalNetValue":2.8624,"netValue_forward":2.8624000000000023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020199,"netValue":2.7808,"totalNetValue":2.7808,"netValue_forward":2.780800000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020199,"netValue":2.6916,"totalNetValue":2.6916,"netValue_forward":2.6916000000000024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020199,"netValue":2.6843,"totalNetValue":2.6843,"netValue_forward":2.6843000000000017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020199,"netValue":2.6534,"totalNetValue":2.6534,"netValue_forward":2.6534000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020199,"netValue":2.6181,"totalNetValue":2.6181,"netValue_forward":2.6181000000000023},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020199,"netValue":2.6322,"totalNetValue":2.6322,"netValue_forward":2.6322000000000023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020199,"netValue":2.6163,"totalNetValue":2.6163,"netValue_forward":2.6163000000000025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020199,"netValue":2.5926,"totalNetValue":2.5926,"netValue_forward":2.5926000000000027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020199,"netValue":2.6733,"totalNetValue":2.6733,"netValue_forward":2.6733000000000025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020199,"netValue":2.6733,"totalNetValue":2.6733,"netValue_forward":2.6733000000000025},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020199,"netValue":2.6929,"totalNetValue":2.6929,"netValue_forward":2.692900000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020199,"netValue":2.6996,"totalNetValue":2.6996,"netValue_forward":2.6996000000000024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020199,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.638000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020199,"netValue":2.6047,"totalNetValue":2.6047,"netValue_forward":2.6047000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020199,"netValue":2.6238,"totalNetValue":2.6238,"netValue_forward":2.623800000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020199,"netValue":2.5935,"totalNetValue":2.5935,"netValue_forward":2.593500000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020199,"netValue":2.5702,"totalNetValue":2.5702,"netValue_forward":2.570200000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020199,"netValue":2.4789,"totalNetValue":2.4789,"netValue_forward":2.478900000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020199,"netValue":2.5689,"totalNetValue":2.5689,"netValue_forward":2.5689000000000024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020199,"netValue":2.5913,"totalNetValue":2.5913,"netValue_forward":2.591300000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020199,"netValue":2.6015,"totalNetValue":2.6015,"netValue_forward":2.6015000000000024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020199,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.522000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020199,"netValue":2.4606,"totalNetValue":2.4606,"netValue_forward":2.4606000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020199,"netValue":2.4426,"totalNetValue":2.4426,"netValue_forward":2.4426000000000023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020199,"netValue":2.4877,"totalNetValue":2.4877,"netValue_forward":2.487700000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020199,"netValue":2.4784,"totalNetValue":2.4784,"netValue_forward":2.4784000000000024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020199,"netValue":2.3854,"totalNetValue":2.3854,"netValue_forward":2.3854000000000024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020199,"netValue":2.3673,"totalNetValue":2.3673,"netValue_forward":2.3673000000000024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020199,"netValue":2.3629,"totalNetValue":2.3629,"netValue_forward":2.3629000000000024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020199,"netValue":2.3328,"totalNetValue":2.3328,"netValue_forward":2.332800000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020199,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.343000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020199,"netValue":2.3608,"totalNetValue":2.3608,"netValue_forward":2.360800000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020199,"netValue":2.3313,"totalNetValue":2.3313,"netValue_forward":2.331300000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020199,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.351000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020199,"netValue":2.3066,"totalNetValue":2.3066,"netValue_forward":2.306600000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020199,"netValue":2.3062,"totalNetValue":2.3062,"netValue_forward":2.3062000000000022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020199,"netValue":2.3152,"totalNetValue":2.3152,"netValue_forward":2.315200000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020199,"netValue":2.2946,"totalNetValue":2.2946,"netValue_forward":2.294600000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020199,"netValue":2.2901,"totalNetValue":2.2901,"netValue_forward":2.290100000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020199,"netValue":2.2649,"totalNetValue":2.2649,"netValue_forward":2.264900000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020199,"netValue":2.2512,"totalNetValue":2.2512,"netValue_forward":2.251200000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020199,"netValue":2.2116,"totalNetValue":2.2116,"netValue_forward":2.211600000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020199,"netValue":2.2122,"totalNetValue":2.2122,"netValue_forward":2.2122000000000024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020199,"netValue":2.2823,"totalNetValue":2.2823,"netValue_forward":2.282300000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020199,"netValue":2.2751,"totalNetValue":2.2751,"netValue_forward":2.275100000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020199,"netValue":2.2722,"totalNetValue":2.2722,"netValue_forward":2.2722000000000033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020199,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.2960000000000025},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020199,"netValue":2.3074,"totalNetValue":2.3074,"netValue_forward":2.3074000000000026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020199,"netValue":2.2956,"totalNetValue":2.2956,"netValue_forward":2.2956000000000025},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020199,"netValue":2.3018,"totalNetValue":2.3018,"netValue_forward":2.301800000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020199,"netValue":2.2512,"totalNetValue":2.2512,"netValue_forward":2.2512000000000025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020199,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.2103000000000024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020199,"netValue":2.1888,"totalNetValue":2.1888,"netValue_forward":2.1888000000000023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020199,"netValue":2.1927,"totalNetValue":2.1927,"netValue_forward":2.192700000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020199,"netValue":2.2014,"totalNetValue":2.2014,"netValue_forward":2.2014000000000022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020199,"netValue":2.2177,"totalNetValue":2.2177,"netValue_forward":2.2177000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020199,"netValue":2.1873,"totalNetValue":2.1873,"netValue_forward":2.187300000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020199,"netValue":2.1702,"totalNetValue":2.1702,"netValue_forward":2.1702000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020199,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.1580000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020199,"netValue":2.1982,"totalNetValue":2.1982,"netValue_forward":2.198200000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020199,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.1880000000000024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020199,"netValue":2.2075,"totalNetValue":2.2075,"netValue_forward":2.207500000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020199,"netValue":2.2326,"totalNetValue":2.2326,"netValue_forward":2.2326000000000024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020199,"netValue":2.2293,"totalNetValue":2.2293,"netValue_forward":2.2293000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020199,"netValue":2.2149,"totalNetValue":2.2149,"netValue_forward":2.214900000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020199,"netValue":2.1845,"totalNetValue":2.1845,"netValue_forward":2.1845000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020199,"netValue":2.1812,"totalNetValue":2.1812,"netValue_forward":2.181200000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020199,"netValue":2.1505,"totalNetValue":2.1505,"netValue_forward":2.150500000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020199,"netValue":2.1341,"totalNetValue":2.1341,"netValue_forward":2.1341000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020199,"netValue":2.1275,"totalNetValue":2.1275,"netValue_forward":2.1275000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020199,"netValue":2.1531,"totalNetValue":2.1531,"netValue_forward":2.1531000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020199,"netValue":2.1385,"totalNetValue":2.1385,"netValue_forward":2.1385000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020199,"netValue":2.1531,"totalNetValue":2.1531,"netValue_forward":2.1531000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020199,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1830000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020199,"netValue":2.1854,"totalNetValue":2.1854,"netValue_forward":2.185400000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020199,"netValue":2.1838,"totalNetValue":2.1838,"netValue_forward":2.183800000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020199,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1940000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020199,"netValue":2.1668,"totalNetValue":2.1668,"netValue_forward":2.1668000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020199,"netValue":2.1408,"totalNetValue":2.1408,"netValue_forward":2.140800000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020199,"netValue":2.1193,"totalNetValue":2.1193,"netValue_forward":2.1193000000000017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020199,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.1120000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020199,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1050000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020199,"netValue":2.0688,"totalNetValue":2.0688,"netValue_forward":2.0688000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020199,"netValue":2.0759,"totalNetValue":2.0759,"netValue_forward":2.075900000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020199,"netValue":2.0644,"totalNetValue":2.0644,"netValue_forward":2.0644000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020199,"netValue":2.0416,"totalNetValue":2.0416,"netValue_forward":2.041600000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020199,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.0550000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020199,"netValue":2.0565,"totalNetValue":2.0565,"netValue_forward":2.056500000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020199,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020199,"netValue":2.0883,"totalNetValue":2.0883,"netValue_forward":2.088300000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020199,"netValue":2.0735,"totalNetValue":2.0735,"netValue_forward":2.0735000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020199,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.0860000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020199,"netValue":2.1013,"totalNetValue":2.1013,"netValue_forward":2.1013000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020199,"netValue":2.0591,"totalNetValue":2.0591,"netValue_forward":2.0591000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020199,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020199,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.0458000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020199,"netValue":2.0509,"totalNetValue":2.0509,"netValue_forward":2.050900000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020199,"netValue":2.0794,"totalNetValue":2.0794,"netValue_forward":2.079400000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020199,"netValue":2.0571,"totalNetValue":2.0571,"netValue_forward":2.057100000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020199,"netValue":2.0415,"totalNetValue":2.0415,"netValue_forward":2.041500000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020199,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.0246000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020199,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.035000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020199,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.0590000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020199,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.042000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020199,"netValue":2.0065,"totalNetValue":2.0065,"netValue_forward":2.0065000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020199,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.0199000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020199,"netValue":2.0268,"totalNetValue":2.0268,"netValue_forward":2.0268000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020199,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.0202000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020199,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.014000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020199,"netValue":2.0226,"totalNetValue":2.0226,"netValue_forward":2.0226000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020199,"netValue":2.0575,"totalNetValue":2.0575,"netValue_forward":2.0575000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020199,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.059000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020199,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.006900000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020199,"netValue":2.0094,"totalNetValue":2.0094,"netValue_forward":2.0094000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020199,"netValue":2.0188,"totalNetValue":2.0188,"netValue_forward":2.018800000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020199,"netValue":2.0147,"totalNetValue":2.0147,"netValue_forward":2.014700000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020199,"netValue":2.0273,"totalNetValue":2.0273,"netValue_forward":2.0273000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020199,"netValue":1.9813,"totalNetValue":1.9813,"netValue_forward":1.9813000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020199,"netValue":1.9728,"totalNetValue":1.9728,"netValue_forward":1.9728000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020199,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.9054000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020199,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8982000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020199,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9031000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020199,"netValue":2.0762,"totalNetValue":2.0762,"netValue_forward":2.0762000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020199,"netValue":2.1049,"totalNetValue":2.1049,"netValue_forward":2.1049000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020199,"netValue":2.1247,"totalNetValue":2.1247,"netValue_forward":2.124700000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020199,"netValue":2.1209,"totalNetValue":2.1209,"netValue_forward":2.1209000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020199,"netValue":2.1235,"totalNetValue":2.1235,"netValue_forward":2.123500000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020199,"netValue":2.1347,"totalNetValue":2.1347,"netValue_forward":2.134700000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020199,"netValue":2.1507,"totalNetValue":2.1507,"netValue_forward":2.150700000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020199,"netValue":2.1663,"totalNetValue":2.1663,"netValue_forward":2.166300000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020199,"netValue":2.1531,"totalNetValue":2.1531,"netValue_forward":2.1531000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020199,"netValue":2.1172,"totalNetValue":2.1172,"netValue_forward":2.117200000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020199,"netValue":2.1468,"totalNetValue":2.1468,"netValue_forward":2.1468000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020199,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1330000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020199,"netValue":2.1337,"totalNetValue":2.1337,"netValue_forward":2.1337000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020199,"netValue":2.1066,"totalNetValue":2.1066,"netValue_forward":2.1066000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020199,"netValue":2.1152,"totalNetValue":2.1152,"netValue_forward":2.115200000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020199,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0950000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020199,"netValue":2.0706,"totalNetValue":2.0706,"netValue_forward":2.070600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020199,"netValue":2.0658,"totalNetValue":2.0658,"netValue_forward":2.0658000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020199,"netValue":2.0692,"totalNetValue":2.0692,"netValue_forward":2.069200000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020199,"netValue":2.0501,"totalNetValue":2.0501,"netValue_forward":2.0501000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020199,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.016900000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020199,"netValue":2.0028,"totalNetValue":2.0028,"netValue_forward":2.0028000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020199,"netValue":1.9836,"totalNetValue":1.9836,"netValue_forward":1.9836000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020199,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9768000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020199,"netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.9656000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020199,"netValue":1.9881,"totalNetValue":1.9881,"netValue_forward":1.9881000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020199,"netValue":1.9918,"totalNetValue":1.9918,"netValue_forward":1.9918000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020199,"netValue":1.9779,"totalNetValue":1.9779,"netValue_forward":1.9779000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020199,"netValue":2.0028,"totalNetValue":2.0028,"netValue_forward":2.0028000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020199,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0100000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020199,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.023600000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020199,"netValue":2.0205,"totalNetValue":2.0205,"netValue_forward":2.0205000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020199,"netValue":2.0222,"totalNetValue":2.0222,"netValue_forward":2.0222000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020199,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":2.0372000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020199,"netValue":2.0806,"totalNetValue":2.0806,"netValue_forward":2.0806000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020199,"netValue":2.0792,"totalNetValue":2.0792,"netValue_forward":2.0792000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020199,"netValue":2.0907,"totalNetValue":2.0907,"netValue_forward":2.0907},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020199,"netValue":2.1224,"totalNetValue":2.1224,"netValue_forward":2.1224000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020199,"netValue":2.1017,"totalNetValue":2.1017,"netValue_forward":2.1017000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020199,"netValue":2.0958,"totalNetValue":2.0958,"netValue_forward":2.0958000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020199,"netValue":2.0772,"totalNetValue":2.0772,"netValue_forward":2.0772000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020199,"netValue":2.0845,"totalNetValue":2.0845,"netValue_forward":2.0845},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020199,"netValue":2.0652,"totalNetValue":2.0652,"netValue_forward":2.0652},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020199,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0610000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020199,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.0483},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020199,"netValue":2.0624,"totalNetValue":2.0624,"netValue_forward":2.0624000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020199,"netValue":2.0669,"totalNetValue":2.0669,"netValue_forward":2.0669},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020199,"netValue":2.0676,"totalNetValue":2.0676,"netValue_forward":2.0676},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020199,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":2.0976000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020199,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0960000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020199,"netValue":2.0494,"totalNetValue":2.0494,"netValue_forward":2.0494000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020199,"netValue":2.0733,"totalNetValue":2.0733,"netValue_forward":2.0733000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020199,"netValue":2.0495,"totalNetValue":2.0495,"netValue_forward":2.0495000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020199,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.0052000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020199,"netValue":2.0024,"totalNetValue":2.0024,"netValue_forward":2.0024000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020199,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0180000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020199,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.0117000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020199,"netValue":1.9884,"totalNetValue":1.9884,"netValue_forward":1.9884000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020199,"netValue":1.9853,"totalNetValue":1.9853,"netValue_forward":1.9853000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020199,"netValue":1.9533,"totalNetValue":1.9533,"netValue_forward":1.953300000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020199,"netValue":1.9667,"totalNetValue":1.9667,"netValue_forward":1.9667000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020199,"netValue":1.9983,"totalNetValue":1.9983,"netValue_forward":1.9983000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020199,"netValue":1.9815,"totalNetValue":1.9815,"netValue_forward":1.9815000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020199,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.993000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020199,"netValue":1.9896,"totalNetValue":1.9896,"netValue_forward":1.989600000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020199,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.9963000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020199,"netValue":1.9759,"totalNetValue":1.9759,"netValue_forward":1.9759000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020199,"netValue":1.9535,"totalNetValue":1.9535,"netValue_forward":1.9535000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020199,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.9814000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020199,"netValue":1.9981,"totalNetValue":1.9981,"netValue_forward":1.9981000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020199,"netValue":1.9986,"totalNetValue":1.9986,"netValue_forward":1.9986000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020199,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.0063},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020199,"netValue":2.0153,"totalNetValue":2.0153,"netValue_forward":2.0153},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020199,"netValue":2.0739,"totalNetValue":2.0739,"netValue_forward":2.0739000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020199,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.068},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020199,"netValue":2.0349,"totalNetValue":2.0349,"netValue_forward":2.0349},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020199,"netValue":2.0339,"totalNetValue":2.0339,"netValue_forward":2.0339},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020199,"netValue":2.0239,"totalNetValue":2.0239,"netValue_forward":2.0238999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020199,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.0081},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020199,"netValue":2.0259,"totalNetValue":2.0259,"netValue_forward":2.0259},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020199,"netValue":2.0066,"totalNetValue":2.0066,"netValue_forward":2.0065999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020199,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9965999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020199,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9808999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020199,"netValue":1.9655,"totalNetValue":1.9655,"netValue_forward":1.9654999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020199,"netValue":1.9921,"totalNetValue":1.9921,"netValue_forward":1.9920999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020199,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020199,"netValue":1.9947,"totalNetValue":1.9947,"netValue_forward":1.9946999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020199,"netValue":1.9953,"totalNetValue":1.9953,"netValue_forward":1.9952999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020199,"netValue":2.0429,"totalNetValue":2.0429,"netValue_forward":2.0428999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020199,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":2.037399999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020199,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.032999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020199,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0098999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020199,"netValue":2.0213,"totalNetValue":2.0213,"netValue_forward":2.0212999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020199,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020199,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0639999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020199,"netValue":2.0561,"totalNetValue":2.0561,"netValue_forward":2.0561},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020199,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.093},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020199,"netValue":2.1264,"totalNetValue":2.1264,"netValue_forward":2.1264},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020199,"netValue":2.1446,"totalNetValue":2.1446,"netValue_forward":2.1446},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020199,"netValue":2.1467,"totalNetValue":2.1467,"netValue_forward":2.1467},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020199,"netValue":2.1542,"totalNetValue":2.1542,"netValue_forward":2.1542},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020199,"netValue":2.1209,"totalNetValue":2.1209,"netValue_forward":2.1209},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020199,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1180000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020199,"netValue":2.0813,"totalNetValue":2.0813,"netValue_forward":2.0813},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020199,"netValue":2.1125,"totalNetValue":2.1125,"netValue_forward":2.1125000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020199,"netValue":2.1189,"totalNetValue":2.1189,"netValue_forward":2.1189},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020199,"netValue":2.1424,"totalNetValue":2.1424,"netValue_forward":2.1424},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020199,"netValue":2.1401,"totalNetValue":2.1401,"netValue_forward":2.1401},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020199,"netValue":2.1646,"totalNetValue":2.1646,"netValue_forward":2.1646},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020199,"netValue":2.1979,"totalNetValue":2.1979,"netValue_forward":2.1979},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020199,"netValue":2.2059,"totalNetValue":2.2059,"netValue_forward":2.2059000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020199,"netValue":2.2036,"totalNetValue":2.2036,"netValue_forward":2.2036},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020199,"netValue":2.1591,"totalNetValue":2.1591,"netValue_forward":2.1591000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020199,"netValue":2.1225,"totalNetValue":2.1225,"netValue_forward":2.1225000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020199,"netValue":2.1561,"totalNetValue":2.1561,"netValue_forward":2.1561000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020199,"netValue":2.1267,"totalNetValue":2.1267,"netValue_forward":2.126700000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020199,"netValue":2.2063,"totalNetValue":2.2063,"netValue_forward":2.206300000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020199,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.156000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020199,"netValue":2.1643,"totalNetValue":2.1643,"netValue_forward":2.1643000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020199,"netValue":2.1114,"totalNetValue":2.1114,"netValue_forward":2.1114000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020199,"netValue":2.2918,"totalNetValue":2.2918,"netValue_forward":2.2918000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020199,"netValue":2.2958,"totalNetValue":2.2958,"netValue_forward":2.2958000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020199,"netValue":2.1649,"totalNetValue":2.1649,"netValue_forward":2.1649000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020199,"netValue":2.1186,"totalNetValue":2.1186,"netValue_forward":2.118600000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020199,"netValue":2.0703,"totalNetValue":2.0703,"netValue_forward":2.0703000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020199,"netValue":2.0428,"totalNetValue":2.0428,"netValue_forward":2.042800000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020199,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9869000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020199,"netValue":1.9783,"totalNetValue":1.9783,"netValue_forward":1.9783000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020199,"netValue":1.9342,"totalNetValue":1.9342,"netValue_forward":1.9342000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020199,"netValue":1.8991,"totalNetValue":1.8991,"netValue_forward":1.8991000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020199,"netValue":1.8775,"totalNetValue":1.8775,"netValue_forward":1.8775000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020199,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8500000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020199,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.8447000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020199,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.8562000000000018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020199,"netValue":1.8563,"totalNetValue":1.8563,"netValue_forward":1.8563000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020199,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.9041000000000023},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020199,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.911200000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020199,"netValue":1.9271,"totalNetValue":1.9271,"netValue_forward":1.927100000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020199,"netValue":1.9898,"totalNetValue":1.9898,"netValue_forward":1.989800000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020199,"netValue":2.0046,"totalNetValue":2.0046,"netValue_forward":2.004600000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020199,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.041000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020199,"netValue":2.0632,"totalNetValue":2.0632,"netValue_forward":2.0632000000000024},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020199,"netValue":2.0723,"totalNetValue":2.0723,"netValue_forward":2.072300000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020199,"netValue":2.1008,"totalNetValue":2.1008,"netValue_forward":2.100800000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020199,"netValue":2.1079,"totalNetValue":2.1079,"netValue_forward":2.107900000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020199,"netValue":2.0998,"totalNetValue":2.0998,"netValue_forward":2.0998000000000023},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020199,"netValue":2.1076,"totalNetValue":2.1076,"netValue_forward":2.1076000000000024},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020199,"netValue":2.1188,"totalNetValue":2.1188,"netValue_forward":2.1188000000000025},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020199,"netValue":2.0987,"totalNetValue":2.0987,"netValue_forward":2.0987000000000022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020199,"netValue":2.1335,"totalNetValue":2.1335,"netValue_forward":2.1335000000000024},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020199,"netValue":2.0846,"totalNetValue":2.0846,"netValue_forward":2.0846000000000022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020199,"netValue":2.0694,"totalNetValue":2.0694,"netValue_forward":2.069400000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020199,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0529000000000024},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020199,"netValue":2.0781,"totalNetValue":2.0781,"netValue_forward":2.078100000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020199,"netValue":2.0652,"totalNetValue":2.0652,"netValue_forward":2.065200000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020199,"netValue":2.0545,"totalNetValue":2.0545,"netValue_forward":2.0545000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020199,"netValue":2.0357,"totalNetValue":2.0357,"netValue_forward":2.0357000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020199,"netValue":2.0664,"totalNetValue":2.0664,"netValue_forward":2.0664000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020199,"netValue":2.0495,"totalNetValue":2.0495,"netValue_forward":2.0495000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020199,"netValue":2.0523,"totalNetValue":2.0523,"netValue_forward":2.0523000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020199,"netValue":2.1167,"totalNetValue":2.1167,"netValue_forward":2.116700000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020199,"netValue":2.1484,"totalNetValue":2.1484,"netValue_forward":2.148400000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020199,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.1460000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020199,"netValue":2.0776,"totalNetValue":2.0776,"netValue_forward":2.0776000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020199,"netValue":2.1088,"totalNetValue":2.1088,"netValue_forward":2.108800000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020199,"netValue":2.0919,"totalNetValue":2.0919,"netValue_forward":2.091900000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020199,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.0663000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020199,"netValue":2.1489,"totalNetValue":2.1489,"netValue_forward":2.148900000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020199,"netValue":2.1539,"totalNetValue":2.1539,"netValue_forward":2.1539000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020199,"netValue":2.2234,"totalNetValue":2.2234,"netValue_forward":2.223400000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020199,"netValue":2.2505,"totalNetValue":2.2505,"netValue_forward":2.2505000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020199,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.296000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020199,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.284000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020199,"netValue":2.3469,"totalNetValue":2.3469,"netValue_forward":2.3469000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020199,"netValue":2.3155,"totalNetValue":2.3155,"netValue_forward":2.315500000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020199,"netValue":2.2858,"totalNetValue":2.2858,"netValue_forward":2.285800000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020199,"netValue":2.3346,"totalNetValue":2.3346,"netValue_forward":2.334600000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020199,"netValue":2.2888,"totalNetValue":2.2888,"netValue_forward":2.2888000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020199,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.348000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020199,"netValue":2.3211,"totalNetValue":2.3211,"netValue_forward":2.3211000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020199,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.328000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020199,"netValue":2.2689,"totalNetValue":2.2689,"netValue_forward":2.2689000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020199,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.2520000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020199,"netValue":2.2705,"totalNetValue":2.2705,"netValue_forward":2.2705000000000024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020199,"netValue":2.2808,"totalNetValue":2.2808,"netValue_forward":2.2808000000000024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020199,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.2300000000000018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020199,"netValue":2.2301,"totalNetValue":2.2301,"netValue_forward":2.230100000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020199,"netValue":2.1584,"totalNetValue":2.1584,"netValue_forward":2.158400000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020199,"netValue":2.1958,"totalNetValue":2.1958,"netValue_forward":2.1958000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020199,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.210300000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020199,"netValue":2.2106,"totalNetValue":2.2106,"netValue_forward":2.2106000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020199,"netValue":2.2355,"totalNetValue":2.2355,"netValue_forward":2.235500000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020199,"netValue":2.2448,"totalNetValue":2.2448,"netValue_forward":2.2448000000000023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020199,"netValue":2.2214,"totalNetValue":2.2214,"netValue_forward":2.2214000000000023},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020199,"netValue":2.1962,"totalNetValue":2.1962,"netValue_forward":2.196200000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020199,"netValue":2.1837,"totalNetValue":2.1837,"netValue_forward":2.183700000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020199,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.219000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020199,"netValue":2.2282,"totalNetValue":2.2282,"netValue_forward":2.2282000000000024},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020199,"netValue":2.2644,"totalNetValue":2.2644,"netValue_forward":2.2644000000000024},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020199,"netValue":2.2362,"totalNetValue":2.2362,"netValue_forward":2.236200000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020199,"netValue":2.3157,"totalNetValue":2.3157,"netValue_forward":2.3157000000000023},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020199,"netValue":2.2988,"totalNetValue":2.2988,"netValue_forward":2.298800000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020199,"netValue":2.2476,"totalNetValue":2.2476,"netValue_forward":2.247600000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020199,"netValue":2.3001,"totalNetValue":2.3001,"netValue_forward":2.3001000000000023},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020199,"netValue":2.2783,"totalNetValue":2.2783,"netValue_forward":2.278300000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020199,"netValue":2.3033,"totalNetValue":2.3033,"netValue_forward":2.303300000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020199,"netValue":2.3112,"totalNetValue":2.3112,"netValue_forward":2.3112000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020199,"netValue":2.3854,"totalNetValue":2.3854,"netValue_forward":2.385400000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020199,"netValue":2.3486,"totalNetValue":2.3486,"netValue_forward":2.348600000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020199,"netValue":2.3375,"totalNetValue":2.3375,"netValue_forward":2.3375000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020199,"netValue":2.2836,"totalNetValue":2.2836,"netValue_forward":2.2836000000000016},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020199,"netValue":2.2804,"totalNetValue":2.2804,"netValue_forward":2.2804000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020199,"netValue":2.3282,"totalNetValue":2.3282,"netValue_forward":2.328200000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020199,"netValue":2.3599,"totalNetValue":2.3599,"netValue_forward":2.3599000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020199,"netValue":2.4271,"totalNetValue":2.4271,"netValue_forward":2.427100000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020199,"netValue":2.3248,"totalNetValue":2.3248,"netValue_forward":2.3248000000000015},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020199,"netValue":2.3096,"totalNetValue":2.3096,"netValue_forward":2.3096000000000014},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020199,"netValue":2.3483,"totalNetValue":2.3483,"netValue_forward":2.3483000000000014},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020199,"netValue":2.3559,"totalNetValue":2.3559,"netValue_forward":2.355900000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020199,"netValue":2.3489,"totalNetValue":2.3489,"netValue_forward":2.3489000000000013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020199,"netValue":2.3432,"totalNetValue":2.3432,"netValue_forward":2.3432000000000013},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020199,"netValue":2.3152,"totalNetValue":2.3152,"netValue_forward":2.3152000000000017},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020199,"netValue":2.2696,"totalNetValue":2.2696,"netValue_forward":2.269600000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020199,"netValue":2.2618,"totalNetValue":2.2618,"netValue_forward":2.261800000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020199,"netValue":2.2539,"totalNetValue":2.2539,"netValue_forward":2.2539000000000016}]}