window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T10:33:24.343Z","endDate":"2026-04-27T10:33:24.343Z","stock":{"_id":3000000020199,"name":"万家双引擎灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020199","tickerId":20199,"shortName":"万家双引擎灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-03T16:00:00.000Z","fundCollectionId":4000050190000,"pinyin":"wjsyqlhpzhhxzqtzjj","followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"叶勇","stockType":"fund_manager","stockCode":"8801602716","exchange":"fm","tickerId":2525181830}],"hotMetrics":{"fss":{"stockId":3000000020199,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9643,"f_ind_h_s_r":0.035699999999999996,"f_h_a":12442,"f_h_s_a":25990,"f_ind_h_s_r_c_hy":-0.0877,"f_ins_h_s_r_c_hy":0.08770000000000011,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.1592,"f_ins_h_s_r_c_1y":0.1592},"fpr":{"stockId":3000000020199,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.09401044560506723,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6780732345248475,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.23583444001770695,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.047042703813656085,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.07521326444791541,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.03085877443443883,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.2044127190136275},"fp":{"stockId":3000000020199,"type":"fp","f_p_r_d1":0.00931661870152678,"f_cagr_p_r_fs":0.3683529845600648,"f_p_r_fys":0.2145114358123954,"f_p_r_m1":0.02514195167040767,"f_p_r_m3":0.030667516329455857,"f_p_r_m6":0.34473082519226717,"f_p_r_y1":0.9273584905660375,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.742704498518451},"ff":{"stockId":3000000020199,"type":"ff","f_m_f":10202904,"f_m_f_r":0.008,"f_c_f":2550726,"f_c_f_r":0.002,"f_m_a_c_f":12753630,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000020199,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.8817,"f_nv_cr":0.001212277534176076},"f_as":{"stockId":3000000020199,"type":"f_as","f_tas":1885559021.158,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519183,"stockCode":"519183","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2008-05-06T16:00:00.000Z","setUpScale":353581000,"market":"a","tickerId":519183,"custody":"兴业银行股份有限公司","name":"万家双引擎灵活配置混合型证券投资基金","shortName":"万家双引擎灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":403,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:54.760Z","masterFundFlag":1,"inceptionDate":"2008-06-26T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家双引擎灵活配置混合","memoNum":5,"pinyin":"wjsyqlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":601899,"holdings":7710546,"marketCap":252289065,"netValueRatio":0.0691,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":601872,"holdings":14597562,"marketCap":238816114,"netValueRatio":0.0654,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":601857,"holdings":19083600,"marketCap":232629084,"netValueRatio":0.0637,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":601088,"holdings":4574949,"marketCap":213878865,"netValueRatio":0.0586,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":600989,"holdings":6657700,"marketCap":193472762,"netValueRatio":0.053,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":603993,"holdings":8545585,"marketCap":146556782,"netValueRatio":0.0401,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":601225,"holdings":5425323,"marketCap":138834015,"netValueRatio":0.038,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":933,"holdings":4399632,"marketCap":135508665,"netValueRatio":0.0371,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":601168,"holdings":5022861,"marketCap":125571525,"netValueRatio":0.0344,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519183,"stockId":601975,"holdings":27899100,"marketCap":119966130,"netValueRatio":0.0328,"quarterlyChange":0.42384105960264806,"stock":{"stockCode":"601975","exchange":"sh","stockType":"company","tickerId":601975,"name":"招商南油"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-04-22T16:00:00.000Z","value":-0.1041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-04-21T16:00:00.000Z","value":-0.0959,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-04-20T16:00:00.000Z","value":-0.0903,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-04-19T16:00:00.000Z","value":-0.0961,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-04-16T16:00:00.000Z","value":-0.0947,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-04-15T16:00:00.000Z","value":-0.0907,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-04-14T16:00:00.000Z","value":-0.0983,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-04-13T16:00:00.000Z","value":-0.091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-04-12T16:00:00.000Z","value":-0.0968,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-04-09T16:00:00.000Z","value":-0.0899,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-04-08T16:00:00.000Z","value":-0.0787,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-04-07T16:00:00.000Z","value":-0.0763,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-04-06T16:00:00.000Z","value":-0.089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-04-02T16:00:00.000Z","value":-0.1037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-04-01T16:00:00.000Z","value":-0.1001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-03-31T16:00:00.000Z","value":-0.1064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-03-30T16:00:00.000Z","value":-0.1291,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-03-29T16:00:00.000Z","value":-0.1132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-03-26T16:00:00.000Z","value":-0.1224,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-03-25T16:00:00.000Z","value":-0.1345,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-03-24T16:00:00.000Z","value":-0.1209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-03-23T16:00:00.000Z","value":-0.125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-03-22T16:00:00.000Z","value":-0.1484,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2026-03-19T16:00:00.000Z","value":-0.1247,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-03-18T16:00:00.000Z","value":-0.1082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-03-17T16:00:00.000Z","value":-0.0813,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-16T16:00:00.000Z","value":-0.083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-15T16:00:00.000Z","value":-0.0697,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-03-12T16:00:00.000Z","value":-0.062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-03-11T16:00:00.000Z","value":-0.0449,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-10T16:00:00.000Z","value":-0.0473,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-09T16:00:00.000Z","value":-0.0545,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-08T16:00:00.000Z","value":-0.0524,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-03-05T16:00:00.000Z","value":-0.0421,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-03-04T16:00:00.000Z","value":-0.03,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-03T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-02T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-02-25T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-02-24T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-02-23T16:00:00.000Z","value":-0.066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-02-12T16:00:00.000Z","value":-0.0996,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-02-11T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-02-10T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-02-09T16:00:00.000Z","value":-0.0921,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-02-08T16:00:00.000Z","value":-0.0935,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-02-05T16:00:00.000Z","value":-0.106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-02-04T16:00:00.000Z","value":-0.1032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-02-03T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-02-02T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-02-01T16:00:00.000Z","value":-0.1096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-01-29T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-16T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-15T16:00:00.000Z","value":-0.0403,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-14T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-11T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-10T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-09T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-08T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-03T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-02T16:00:00.000Z","value":-0.022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-01T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-11-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-11-27T16:00:00.000Z","value":-0.041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-11-26T16:00:00.000Z","value":-0.0525,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-11-25T16:00:00.000Z","value":-0.0574,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-11-24T16:00:00.000Z","value":-0.0536,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-11-23T16:00:00.000Z","value":-0.0719,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-11-20T16:00:00.000Z","value":-0.0751,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-11-19T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-18T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-17T16:00:00.000Z","value":-0.0532,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-16T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-11-13T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-11-10T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-11-09T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-11-06T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-11-05T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-11-04T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-11-03T16:00:00.000Z","value":-0.064,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-11-02T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-30T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-28T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-27T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-26T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-23T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-22T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-21T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-20T16:00:00.000Z","value":-0.055,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2025-10-19T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2025-10-16T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-10-15T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-14T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-13T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-09-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-09-23T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-09-22T16:00:00.000Z","value":-0.0302,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-09-21T16:00:00.000Z","value":-0.025,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-09-18T16:00:00.000Z","value":-0.0309,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-09-17T16:00:00.000Z","value":-0.0396,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-09-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-09-04T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-09-03T16:00:00.000Z","value":-0.0471,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-09-02T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-26T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-17T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-08-05T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-08-04T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-08-03T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-07-31T16:00:00.000Z","value":-0.0415,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-07-30T16:00:00.000Z","value":-0.0413,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-07-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-28T16:00:00.000Z","value":-0.014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-27T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0194,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-07-17T16:00:00.000Z","value":-0.0373,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2025-07-16T16:00:00.000Z","value":-0.0467,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2025-07-15T16:00:00.000Z","value":-0.0657,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2025-07-14T16:00:00.000Z","value":-0.062,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2025-07-13T16:00:00.000Z","value":-0.0551,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2025-07-10T16:00:00.000Z","value":-0.068,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2025-07-09T16:00:00.000Z","value":-0.0753,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2025-07-08T16:00:00.000Z","value":-0.0809,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-07-07T16:00:00.000Z","value":-0.0638,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-07-06T16:00:00.000Z","value":-0.0681,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-07-03T16:00:00.000Z","value":-0.0598,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-07-02T16:00:00.000Z","value":-0.0491,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-07-01T16:00:00.000Z","value":-0.0506,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-30T16:00:00.000Z","value":-0.0567,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-29T16:00:00.000Z","value":-0.0696,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-26T16:00:00.000Z","value":-0.071,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-25T16:00:00.000Z","value":-0.0841,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-24T16:00:00.000Z","value":-0.0911,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-23T16:00:00.000Z","value":-0.0939,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-22T16:00:00.000Z","value":-0.083,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-19T16:00:00.000Z","value":-0.0892,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-18T16:00:00.000Z","value":-0.083,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-17T16:00:00.000Z","value":-0.0703,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-16T16:00:00.000Z","value":-0.0693,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-15T16:00:00.000Z","value":-0.0699,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-12T16:00:00.000Z","value":-0.0656,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-11T16:00:00.000Z","value":-0.0772,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-10T16:00:00.000Z","value":-0.0882,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-09T16:00:00.000Z","value":-0.0974,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-08T16:00:00.000Z","value":-0.1005,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-05T16:00:00.000Z","value":-0.1035,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-04T16:00:00.000Z","value":-0.1189,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-03T16:00:00.000Z","value":-0.1159,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-06-02T16:00:00.000Z","value":-0.1208,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-05-29T16:00:00.000Z","value":-0.1305,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2025-05-28T16:00:00.000Z","value":-0.1385,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-05-27T16:00:00.000Z","value":-0.1379,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-05-26T16:00:00.000Z","value":-0.1414,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-05-25T16:00:00.000Z","value":-0.1245,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-05-22T16:00:00.000Z","value":-0.1308,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-05-21T16:00:00.000Z","value":-0.1255,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-05-20T16:00:00.000Z","value":-0.1191,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-05-19T16:00:00.000Z","value":-0.1516,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-05-18T16:00:00.000Z","value":-0.1562,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-05-15T16:00:00.000Z","value":-0.1571,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-05-14T16:00:00.000Z","value":-0.155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-05-13T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-05-12T16:00:00.000Z","value":-0.1524,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-05-11T16:00:00.000Z","value":-0.1589,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-05-08T16:00:00.000Z","value":-0.1658,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-05-07T16:00:00.000Z","value":-0.1616,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-05-06T16:00:00.000Z","value":-0.1517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-05-05T16:00:00.000Z","value":-0.1587,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-29T16:00:00.000Z","value":-0.1733,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-28T16:00:00.000Z","value":-0.1678,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-27T16:00:00.000Z","value":-0.1649,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-24T16:00:00.000Z","value":-0.1676,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-23T16:00:00.000Z","value":-0.1702,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-22T16:00:00.000Z","value":-0.1667,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-21T16:00:00.000Z","value":-0.1523,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-20T16:00:00.000Z","value":-0.1517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-17T16:00:00.000Z","value":-0.1731,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-16T16:00:00.000Z","value":-0.1721,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-15T16:00:00.000Z","value":-0.1682,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-14T16:00:00.000Z","value":-0.1699,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-13T16:00:00.000Z","value":-0.1647,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-10T16:00:00.000Z","value":-0.1837,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-09T16:00:00.000Z","value":-0.1872,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-08T16:00:00.000Z","value":-0.2149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-07T16:00:00.000Z","value":-0.2179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-06T16:00:00.000Z","value":-0.2159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-02T16:00:00.000Z","value":-0.1446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-04-01T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-31T16:00:00.000Z","value":-0.1246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-30T16:00:00.000Z","value":-0.1262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-27T16:00:00.000Z","value":-0.1251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-26T16:00:00.000Z","value":-0.1205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-25T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-24T16:00:00.000Z","value":-0.1075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-23T16:00:00.000Z","value":-0.1129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-20T16:00:00.000Z","value":-0.1277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-19T16:00:00.000Z","value":-0.1155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-18T16:00:00.000Z","value":-0.1212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-17T16:00:00.000Z","value":-0.1209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-16T16:00:00.000Z","value":-0.1321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-13T16:00:00.000Z","value":-0.1285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-12T16:00:00.000Z","value":-0.1368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-11T16:00:00.000Z","value":-0.1469,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-10T16:00:00.000Z","value":-0.1489,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-09T16:00:00.000Z","value":-0.1475,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-06T16:00:00.000Z","value":-0.1553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-05T16:00:00.000Z","value":-0.169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-04T16:00:00.000Z","value":-0.1748,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-03T16:00:00.000Z","value":-0.1827,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-03-02T16:00:00.000Z","value":-0.1855,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-02-27T16:00:00.000Z","value":-0.1901,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-02-26T16:00:00.000Z","value":-0.1809,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-02-25T16:00:00.000Z","value":-0.1793,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-02-24T16:00:00.000Z","value":-0.1851,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-02-23T16:00:00.000Z","value":-0.1748,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-02-20T16:00:00.000Z","value":-0.1719,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-02-19T16:00:00.000Z","value":-0.1662,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-02-18T16:00:00.000Z","value":-0.1675,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-02-17T16:00:00.000Z","value":-0.1668,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-02-16T16:00:00.000Z","value":-0.1606,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-02-13T16:00:00.000Z","value":-0.1428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-02-12T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-02-11T16:00:00.000Z","value":-0.1386,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-02-10T16:00:00.000Z","value":-0.1255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-02-09T16:00:00.000Z","value":-0.1341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-02-06T16:00:00.000Z","value":-0.1365,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-02-05T16:00:00.000Z","value":-0.1442,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-02-04T16:00:00.000Z","value":-0.1412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-01-26T16:00:00.000Z","value":-0.1491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-01-23T16:00:00.000Z","value":-0.1508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-01-22T16:00:00.000Z","value":-0.1561,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-01-21T16:00:00.000Z","value":-0.1503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-01-20T16:00:00.000Z","value":-0.1484,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-01-19T16:00:00.000Z","value":-0.1481,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-01-16T16:00:00.000Z","value":-0.1358,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-01-15T16:00:00.000Z","value":-0.1364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-01-14T16:00:00.000Z","value":-0.1556,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-01-13T16:00:00.000Z","value":-0.1458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-01-12T16:00:00.000Z","value":-0.1556,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-01-09T16:00:00.000Z","value":-0.1738,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-01-08T16:00:00.000Z","value":-0.175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-01-07T16:00:00.000Z","value":-0.1686,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-01-06T16:00:00.000Z","value":-0.1712,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-01-05T16:00:00.000Z","value":-0.1808,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-01-02T16:00:00.000Z","value":-0.182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2025-01-01T16:00:00.000Z","value":-0.1952,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-30T16:00:00.000Z","value":-0.1897,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-29T16:00:00.000Z","value":-0.1767,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-26T16:00:00.000Z","value":-0.1836,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-25T16:00:00.000Z","value":-0.1789,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-24T16:00:00.000Z","value":-0.1803,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-23T16:00:00.000Z","value":-0.1775,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-22T16:00:00.000Z","value":-0.1859,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-19T16:00:00.000Z","value":-0.1951,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-18T16:00:00.000Z","value":-0.1836,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-17T16:00:00.000Z","value":-0.1768,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-16T16:00:00.000Z","value":-0.1765,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-15T16:00:00.000Z","value":-0.1734,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-12T16:00:00.000Z","value":-0.1697,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-11T16:00:00.000Z","value":-0.1455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-10T16:00:00.000Z","value":-0.148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-09T16:00:00.000Z","value":-0.1616,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-08T16:00:00.000Z","value":-0.162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-05T16:00:00.000Z","value":-0.1661,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-04T16:00:00.000Z","value":-0.1726,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-03T16:00:00.000Z","value":-0.1653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-02T16:00:00.000Z","value":-0.1733,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-12-01T16:00:00.000Z","value":-0.1774,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-28T16:00:00.000Z","value":-0.1838,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-27T16:00:00.000Z","value":-0.1902,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-26T16:00:00.000Z","value":-0.1792,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-25T16:00:00.000Z","value":-0.1801,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-24T16:00:00.000Z","value":-0.1782,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-21T16:00:00.000Z","value":-0.1779,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-20T16:00:00.000Z","value":-0.1583,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-19T16:00:00.000Z","value":-0.1606,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-18T16:00:00.000Z","value":-0.1624,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-17T16:00:00.000Z","value":-0.1719,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-14T16:00:00.000Z","value":-0.1672,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-13T16:00:00.000Z","value":-0.1657,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-12T16:00:00.000Z","value":-0.1496,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-11T16:00:00.000Z","value":-0.1529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-10T16:00:00.000Z","value":-0.1377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-07T16:00:00.000Z","value":-0.1239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-06T16:00:00.000Z","value":-0.1164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-05T16:00:00.000Z","value":-0.1155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-04T16:00:00.000Z","value":-0.1124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-11-03T16:00:00.000Z","value":-0.1262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-10-31T16:00:00.000Z","value":-0.1274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-10-30T16:00:00.000Z","value":-0.1425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-10-29T16:00:00.000Z","value":-0.1296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-10-28T16:00:00.000Z","value":-0.127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-10-27T16:00:00.000Z","value":-0.1173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-10-24T16:00:00.000Z","value":-0.1182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-10-23T16:00:00.000Z","value":-0.1082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-10-22T16:00:00.000Z","value":-0.0944,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-10-21T16:00:00.000Z","value":-0.0911,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-10-20T16:00:00.000Z","value":-0.0921,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-10-17T16:00:00.000Z","value":-0.1104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-10-16T16:00:00.000Z","value":-0.1255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-10-15T16:00:00.000Z","value":-0.1117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-10-14T16:00:00.000Z","value":-0.1238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-10-13T16:00:00.000Z","value":-0.091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-10-10T16:00:00.000Z","value":-0.1117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-10-09T16:00:00.000Z","value":-0.1083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-10-08T16:00:00.000Z","value":-0.1301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-10-07T16:00:00.000Z","value":-0.0557,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-29T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-26T16:00:00.000Z","value":-0.108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-25T16:00:00.000Z","value":-0.1271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-24T16:00:00.000Z","value":-0.147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-23T16:00:00.000Z","value":-0.1583,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-22T16:00:00.000Z","value":-0.1814,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-19T16:00:00.000Z","value":-0.1849,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-18T16:00:00.000Z","value":-0.2031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-17T16:00:00.000Z","value":-0.2175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-12T16:00:00.000Z","value":-0.2264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-11T16:00:00.000Z","value":-0.2378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-10T16:00:00.000Z","value":-0.24,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-09T16:00:00.000Z","value":-0.2352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-09-08T16:00:00.000Z","value":-0.2352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-09-05T16:00:00.000Z","value":-0.2155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2024-09-04T16:00:00.000Z","value":-0.2126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.2126},{"date":"2024-09-03T16:00:00.000Z","value":-0.206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2024-09-02T16:00:00.000Z","value":-0.1802,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-09-01T16:00:00.000Z","value":-0.1741,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-08-29T16:00:00.000Z","value":-0.1591,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-28T16:00:00.000Z","value":-0.1499,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-27T16:00:00.000Z","value":-0.1462,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-26T16:00:00.000Z","value":-0.1344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-25T16:00:00.000Z","value":-0.1315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-22T16:00:00.000Z","value":-0.1349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-21T16:00:00.000Z","value":-0.1316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-20T16:00:00.000Z","value":-0.127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-19T16:00:00.000Z","value":-0.1353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-18T16:00:00.000Z","value":-0.121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-15T16:00:00.000Z","value":-0.1411,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-14T16:00:00.000Z","value":-0.1474,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-13T16:00:00.000Z","value":-0.1542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-12T16:00:00.000Z","value":-0.1438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-11T16:00:00.000Z","value":-0.1491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-08T16:00:00.000Z","value":-0.1535,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-07T16:00:00.000Z","value":-0.1613,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-08-06T16:00:00.000Z","value":-0.1486,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2024-08-05T16:00:00.000Z","value":-0.1556,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2024-08-04T16:00:00.000Z","value":-0.1544,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2024-08-01T16:00:00.000Z","value":-0.1279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-07-31T16:00:00.000Z","value":-0.1148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-07-30T16:00:00.000Z","value":-0.1158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-07-29T16:00:00.000Z","value":-0.144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-07-28T16:00:00.000Z","value":-0.1311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-07-25T16:00:00.000Z","value":-0.1381,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-07-24T16:00:00.000Z","value":-0.1487,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-07-23T16:00:00.000Z","value":-0.1146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-07-22T16:00:00.000Z","value":-0.1126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-07-21T16:00:00.000Z","value":-0.0839,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-07-18T16:00:00.000Z","value":-0.0728,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-07-17T16:00:00.000Z","value":-0.054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-07-16T16:00:00.000Z","value":-0.059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-07-15T16:00:00.000Z","value":-0.033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-07-14T16:00:00.000Z","value":-0.046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-07-11T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-07-10T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-07-09T16:00:00.000Z","value":-0.057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-07-08T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-07-07T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-07-04T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-07-03T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-07-02T16:00:00.000Z","value":-0.0721,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-07-01T16:00:00.000Z","value":-0.0645,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-06-30T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-06-29T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-06-27T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-06-26T16:00:00.000Z","value":-0.1107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-06-25T16:00:00.000Z","value":-0.0953,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-06-24T16:00:00.000Z","value":-0.0893,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-06-23T16:00:00.000Z","value":-0.0892,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-06-20T16:00:00.000Z","value":-0.0789,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-06-19T16:00:00.000Z","value":-0.0751,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-06-18T16:00:00.000Z","value":-0.0848,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-06-17T16:00:00.000Z","value":-0.0951,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-06-16T16:00:00.000Z","value":-0.1003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-06-13T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-06-12T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-06-11T16:00:00.000Z","value":-0.067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-06-10T16:00:00.000Z","value":-0.0787,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-06-06T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-06-05T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-06-04T16:00:00.000Z","value":-0.074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-06-03T16:00:00.000Z","value":-0.0523,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-06-02T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-05-30T16:00:00.000Z","value":-0.051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-05-29T16:00:00.000Z","value":-0.0478,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-05-28T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-05-27T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-05-26T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-05-23T16:00:00.000Z","value":-0.0591,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-05-22T16:00:00.000Z","value":-0.0604,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-05-21T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-05-20T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-05-15T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-05-09T16:00:00.000Z","value":-0.005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-05-08T16:00:00.000Z","value":-0.0169,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-05-07T16:00:00.000Z","value":-0.0362,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-05-06T16:00:00.000Z","value":-0.0395,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-05-05T16:00:00.000Z","value":-0.0429,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-04-29T16:00:00.000Z","value":-0.0463,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-04-28T16:00:00.000Z","value":-0.0476,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-04-25T16:00:00.000Z","value":-0.0284,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-04-24T16:00:00.000Z","value":-0.0479,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-04-23T16:00:00.000Z","value":-0.0541,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-04-22T16:00:00.000Z","value":-0.0681,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-04-21T16:00:00.000Z","value":-0.0295,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0086,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-04-16T16:00:00.000Z","value":-0.0117,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-04-15T16:00:00.000Z","value":-0.0303,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-04-08T16:00:00.000Z","value":-0.0164,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-03-26T16:00:00.000Z","value":-0.0188,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-03-25T16:00:00.000Z","value":-0.0135,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-03-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-03-21T16:00:00.000Z","value":-0.0149,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0085,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-14T16:00:00.000Z","value":-0.008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-13T16:00:00.000Z","value":-0.0222,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-12T16:00:00.000Z","value":-0.0434,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-11T16:00:00.000Z","value":-0.0459,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-10T16:00:00.000Z","value":-0.0125,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0097,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-02-28T16:00:00.000Z","value":-0.0172,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-02-27T16:00:00.000Z","value":-0.0326,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-02-26T16:00:00.000Z","value":-0.0169,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-02-25T16:00:00.000Z","value":-0.0227,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-02-22T16:00:00.000Z","value":-0.0062,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-02-06T16:00:00.000Z","value":-0.0078,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-02-05T16:00:00.000Z","value":-0.0294,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-02-04T16:00:00.000Z","value":-0.0489,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-02-01T16:00:00.000Z","value":-0.0452,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-01-31T16:00:00.000Z","value":-0.0375,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-01-30T16:00:00.000Z","value":-0.025,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-01-29T16:00:00.000Z","value":-0.0196,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-01-28T16:00:00.000Z","value":-0.0097,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-01-25T16:00:00.000Z","value":-0.005,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-01-24T16:00:00.000Z","value":-0.0158,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-01-23T16:00:00.000Z","value":-0.051,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-01-22T16:00:00.000Z","value":-0.0727,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-01-21T16:00:00.000Z","value":-0.0826,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-01-18T16:00:00.000Z","value":-0.0514,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-01-17T16:00:00.000Z","value":-0.0425,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-01-16T16:00:00.000Z","value":-0.0399,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-01-15T16:00:00.000Z","value":-0.0142,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-01-14T16:00:00.000Z","value":-0.0124,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-01-11T16:00:00.000Z","value":-0.0253,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-01-10T16:00:00.000Z","value":-0.0352,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-01-09T16:00:00.000Z","value":-0.0285,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-01-08T16:00:00.000Z","value":-0.0197,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-07T16:00:00.000Z","value":-0.0143,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-04T16:00:00.000Z","value":-0.0078,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":-0.0052,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-12-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-12-27T16:00:00.000Z","value":-0.0089,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-12-26T16:00:00.000Z","value":-0.0105,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-12-25T16:00:00.000Z","value":-0.0225,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-12-24T16:00:00.000Z","value":-0.0226,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-12-21T16:00:00.000Z","value":-0.0226,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-12-20T16:00:00.000Z","value":-0.0295,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-12-19T16:00:00.000Z","value":-0.0259,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-12-18T16:00:00.000Z","value":-0.0398,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-12-17T16:00:00.000Z","value":-0.0378,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-12-14T16:00:00.000Z","value":-0.0452,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-12-13T16:00:00.000Z","value":-0.0428,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-12-12T16:00:00.000Z","value":-0.0452,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-12-11T16:00:00.000Z","value":-0.0291,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-10T16:00:00.000Z","value":-0.0333,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-07T16:00:00.000Z","value":-0.0338,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-06T16:00:00.000Z","value":-0.0319,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-05T16:00:00.000Z","value":-0.0256,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-12-04T16:00:00.000Z","value":-0.0227,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-12-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.8817},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.877},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.9125},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.9367},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.9116},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.9175},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.935},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.9023},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.9338},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.9085},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.9383},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.9868},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.9972},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.9424},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.8787},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.8945},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.867},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.769},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.8376},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.7978},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.7455},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.8045},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.7865},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.6854},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.7879},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.8594},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.9757},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.9682},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":4.026},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":4.0592},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":4.1332},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":4.1228},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":4.0918},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":4.1006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":4.1454},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":4.1976},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":4.2132},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":4.2792},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":4.3275},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":4.1255},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":4.0319},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":4.0384},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.9254},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.7839},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.9333},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.8737},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.8157},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.8098},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.757},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.7689},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.8967},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.8372},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.742},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":4.0046},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":4.2026},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":4.1598},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.9571},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.9684},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.7662},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.7027},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.7113},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.6436},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.6279},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.6039},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.6233},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.578},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.5243},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.4754},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.4309},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.3464},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.3722},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.3638},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.2511},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.1961},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.1738},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.1415},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.1648},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.0957},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.1204},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.1226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.1306},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.0669},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.0462},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.0334},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9509},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.0305},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.0185},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9783},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.0033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9779},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.0532},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.0571},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.0076},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.0073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9845},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.0458},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9487},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9136},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.8985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9102},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.8539},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.8441},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9491},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9819},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9114},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.0315},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.0749},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9652},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9489},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9595},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9353},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9262},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.8575},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.839},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9848},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.0174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9881},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.8759},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9552},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.8866},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.8516},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.8304},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.8662},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.8313},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.85},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9171},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9652},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.932},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":3.033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9544},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.9958},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.8624},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.7808},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.6916},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.6843},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.6534},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.6181},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.6322},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.6163},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.5926},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.6733},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.6733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.6929},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.6996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.638},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.6047},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.6238},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.5935},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.5702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.4789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.5689},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.5913},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.6015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.522},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.4606},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.4426},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.4877},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.4784},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3854},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3673},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3629},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3328},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.343},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3608},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3313},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.351},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3066},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3062},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3152},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2946},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2901},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2649},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2512},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2116},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2122},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2823},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2751},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2722},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.296},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3074},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2956},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2512},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2103},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1888},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1927},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2177},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1873},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1702},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.158},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.188},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2326},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2293},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2149},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1845},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1812},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1505},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1341},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1275},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1531},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1385},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1531},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.183},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1854},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1838},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1668},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1408},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1193},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.112},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.105},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0688},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0759},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0644},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0416},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.055},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0565},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.048},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0883},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0735},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0591},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.048},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0458},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0509},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0794},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0571},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0415},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0246},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.035},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.059},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.042},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0065},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0199},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0268},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0202},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0226},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0575},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.059},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0069},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0094},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0188},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0147},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0273},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9813},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9728},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9054},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0762},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1049},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1247},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1209},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1235},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1347},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1507},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1663},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1531},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1468},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1337},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1066},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1152},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.095},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0706},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0658},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0692},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0501},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0169},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9836},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9768},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9656},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9881},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9918},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9779},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.01},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0236},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0205},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0222},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0372},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0806},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0792},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0907},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1224},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0958},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0772},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0845},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0652},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.061},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0483},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0624},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0669},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0676},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.096},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0494},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0733},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0495},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0052},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0024},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0117},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9884},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9853},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9533},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9667},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9815},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9896},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9963},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9759},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9535},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9814},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9981},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0063},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0153},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0739},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.068},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0349},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0339},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0239},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0081},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0259},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0066},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9966},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9809},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9655},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9921},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.99},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9947},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9953},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0429},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0374},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.033},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0099},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0213},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.064},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0561},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.093},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1264},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1446},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1467},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1542},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1209},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.118},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0813},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1125},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1189},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1424},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1401},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1646},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1979},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2059},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2036},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1591},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1225},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1561},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1267},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2063},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.156},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1643},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1114},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2918},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2958},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1649},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1186},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0703},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0428},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9869},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9783},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9342},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8775},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.85},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8447},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8562},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8563},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9041},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9112},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9271},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9898},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0046},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.041},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0632},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0723},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1079},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1076},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1188},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1335},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0846},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0694},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0529},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0781},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0652},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0545},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0357},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0664},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0495},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0523},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1167},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1484},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.146},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0776},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1088},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0919},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0663},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1489},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1539},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2234},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2505},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.296},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.284},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3469},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3155},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2858},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3346},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2888},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.348},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3211},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.328},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2689},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.252},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2705},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2808},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.23},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2301},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1584},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1958},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2103},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2106},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2355},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2448},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2214},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1962},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1837},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.219},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2282},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2644},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2362},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3157},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2476},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2783},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3033},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3112},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3854},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3486},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3375},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2836},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2804},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3282},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3599},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.4271},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3248},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3096},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3483},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3559},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3489},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3432},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3152},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2696},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2618},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2539},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2459},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2428},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.288},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2421},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2274},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1946},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2854},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3549},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3282},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3209},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2771},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3483},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.3279},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2813},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2776},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.241},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2782},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2784},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2113},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2009},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.2061},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1253},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0976},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.109},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1285},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1059},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1378},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1158},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0959},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0995},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0968},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0668},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.022},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0168},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0873},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.1138},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0883},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0395},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.0316},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":2.02},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9714},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9564},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9259},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.957},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9455},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9784},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9907},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9452},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9442},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.9281},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8664},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8605},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8201},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7835},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7904},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8048},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8283},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8384},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8571},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8658},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8456},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7795},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7389},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7204},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7789},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7955},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8004},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8486},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8519},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8277},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8091},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8217},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8383},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8483},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8606},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8752},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8674},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.856},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8256},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8258},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8188},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8159},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7938},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7937},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7937},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.781},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7876},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.762},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7658},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7522},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7565},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7522},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7817},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7739},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7731},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7766},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7881},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.7934},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000020199,"lxr_nv_fc":1.8351}]}