window.pageData = {"startDate":"2024-07-28T17:11:59.826Z","endDate":"2026-07-28T17:11:59.826Z","stock":{"_id":3000000020198,"name":"国联安核心优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020198","tickerId":20198,"shortName":"国联安核心优势混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-04T16:00:00.000Z","fundCollectionId":4000050240000,"pinyin":"glahxyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"储乐延","stockType":"fund_manager","stockCode":"db20911418","exchange":"fm","tickerId":31225238630}],"hotMetrics":{"fss":{"stockId":3000000020198,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_h_s_a":9,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020198,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.9105882352941177,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.09150883166631198,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.8166304347826087,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.9067097637093179,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.8599125192103085,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.7353634998927729,"f_p_r_y2_ssc":7805,"f_p_r_y2_ssrp":0.6103280369041517},"fp":{"stockId":3000000020198,"type":"fp","f_p_r_d1":0.0026631158455394655,"f_cagr_p_r_fs":0.0005144922530642138,"f_p_r_fys":-0.15502539043786567,"f_p_r_m1":0.06987747179424919,"f_p_r_m3":-0.11712884172589888,"f_p_r_m6":-0.217549463224204,"f_p_r_y1":-0.06469402905928567,"last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_y2":0.22503125434088123,"f_i_d":"2023-12-04T16:00:00.000Z"},"ff":{"stockId":3000000020198,"type":"ff","f_m_f":545627,"f_m_f_r":0.012,"f_c_f":90942,"f_c_f_r":0.002,"f_m_a_c_f":636569,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020198,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":0.8819,"f_nv_cr":-0.004627539503386013},"f_as":{"stockId":3000000020198,"type":"f_as","f_tas":270752.4792,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011994,"__csrcFundId":9745,"stockCode":"011994","shortName":"国联安核心优势混合(011994)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11994,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:35.733Z","status":"normal","exchange":"jj","name":"国联安核心优势混合型证券投资基金","fundCollectionId":4000050240000,"inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":3,"setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":230205354.73,"setUpShares":230205354.73,"pinyin":"glahxyshhxzqtzjj","masterFundShortName":"国联安核心优势混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":1000000000003918,"holdings":582320,"marketCap":1785382,"netValueRatio":0.0872,"quarterlyChange":-0.06820026546391789,"stock":{"stockCode":"03918","exchange":"hk","stockType":"company","tickerId":3918,"name":"金界控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":600499,"holdings":108900,"marketCap":1502820,"netValueRatio":0.0734,"quarterlyChange":-0.11815770436460071,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":1000000000002096,"holdings":135000,"marketCap":1154954,"netValueRatio":0.0564,"quarterlyChange":-0.19889397609561743,"stock":{"stockType":"company","exchange":"hk","stockCode":"02096","tickerId":2096,"name":"先声药业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":1000000000001818,"holdings":80000,"marketCap":1138842,"netValueRatio":0.0556,"quarterlyChange":-0.48266605245559047,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":680,"holdings":111800,"marketCap":1123590,"netValueRatio":0.0549,"quarterlyChange":-0.12573016770303358,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":2049,"holdings":12600,"marketCap":1118250,"netValueRatio":0.0546,"quarterlyChange":0.31706781195045464,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":1000000000000586,"holdings":108500,"marketCap":1025305,"netValueRatio":0.0501,"quarterlyChange":-0.07561597281223498,"stock":{"stockCode":"00586","exchange":"hk","stockType":"company","tickerId":586,"name":"海螺创业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":600415,"holdings":85600,"marketCap":869696,"netValueRatio":0.0425,"quarterlyChange":-0.19105874117070032,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":803,"holdings":121400,"marketCap":823092,"netValueRatio":0.0402,"quarterlyChange":-0.2197928653624861,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":1000000000001858,"holdings":104968,"marketCap":777679,"netValueRatio":0.038,"quarterlyChange":-0.3062826957935303,"stock":{"stockCode":"01858","exchange":"hk","stockType":"company","tickerId":1858,"name":"春立医疗"}}],"bondHoldings":[{"_id":"6a5f56558cdf3996de5bf684","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockCode":"123183","stockName":"海顺转债","holdings":4860,"marketCap":660954,"netValueRatio":0.0323,"lastUpdated":"2026-07-21T11:21:57.909Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020198,"date":"2026-07-27T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000020198,"date":"2026-07-26T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000020198,"date":"2026-07-23T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020198,"nv":0.892,"tnv":0.892},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020198,"nv":0.8837,"tnv":0.8837},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020198,"nv":0.8754,"tnv":0.8754},{"stockId":3000000020198,"date":"2026-07-19T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000020198,"date":"2026-07-16T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020198,"nv":0.8729,"tnv":0.8729},{"stockId":3000000020198,"date":"2026-07-14T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020198,"nv":0.8595,"tnv":0.8595},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020198,"nv":0.8498,"tnv":0.8498},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020198,"nv":0.8661,"tnv":0.8661},{"stockId":3000000020198,"date":"2026-07-08T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020198,"nv":0.8706,"tnv":0.8706},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020198,"nv":0.8748,"tnv":0.8748},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020198,"nv":0.8965,"tnv":0.8965},{"stockId":3000000020198,"date":"2026-07-02T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000020198,"date":"2026-07-01T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020198,"nv":0.85,"tnv":0.85},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020198,"nv":0.8407,"tnv":0.8407},{"stockId":3000000020198,"date":"2026-06-28T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000020198,"date":"2026-06-25T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020198,"nv":0.843,"tnv":0.843},{"stockId":3000000020198,"date":"2026-06-23T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000020198,"date":"2026-06-22T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020198,"nv":0.8672,"tnv":0.8672},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020198,"nv":0.8675,"tnv":0.8675},{"stockId":3000000020198,"date":"2026-06-16T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000020198,"date":"2026-06-15T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020198,"nv":0.8931,"tnv":0.8931},{"stockId":3000000020198,"date":"2026-06-11T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020198,"nv":0.8626,"tnv":0.8626},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020198,"nv":0.8719,"tnv":0.8719},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020198,"nv":0.8805,"tnv":0.8805},{"stockId":3000000020198,"date":"2026-06-07T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000020198,"date":"2026-06-04T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000020198,"date":"2026-06-03T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020198,"nv":0.9103,"tnv":0.9103},{"stockId":3000000020198,"date":"2026-06-01T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000020198,"date":"2026-05-31T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020198,"nv":0.9147,"tnv":0.9147},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020198,"nv":0.9189,"tnv":0.9189},{"stockId":3000000020198,"date":"2026-05-26T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020198,"nv":0.9293,"tnv":0.9293},{"stockId":3000000020198,"date":"2026-05-24T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000020198,"date":"2026-05-21T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020198,"nv":0.9127,"tnv":0.9127},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020198,"nv":0.9279,"tnv":0.9279},{"stockId":3000000020198,"date":"2026-05-18T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020198,"nv":0.9303,"tnv":0.9303},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020198,"nv":0.9524,"tnv":0.9524},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020198,"nv":0.9571,"tnv":0.9571},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020198,"nv":0.9706,"tnv":0.9706},{"stockId":3000000020198,"date":"2026-05-11T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000020198,"date":"2026-05-10T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020198,"nv":0.9911,"tnv":0.9911},{"stockId":3000000020198,"date":"2026-05-06T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020198,"nv":1.001,"tnv":1.001},{"stockId":3000000020198,"date":"2026-04-29T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000020198,"date":"2026-04-28T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020198,"nv":0.9989,"tnv":0.9989},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020198,"nv":1.0014,"tnv":1.0014},{"stockId":3000000020198,"date":"2026-04-23T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020198,"date":"2026-04-22T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020198,"nv":0.994,"tnv":0.994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020198,"nv":0.996,"tnv":0.996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020198,"nv":1.0058,"tnv":1.0058},{"stockId":3000000020198,"date":"2026-04-16T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020198,"date":"2026-04-15T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020198,"date":"2026-04-14T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020198,"nv":1.0115,"tnv":1.0115},{"stockId":3000000020198,"date":"2026-04-12T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020198,"date":"2026-04-09T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020198,"nv":1.0059,"tnv":1.0059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020198,"nv":1.0122,"tnv":1.0122},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020198,"nv":0.9816,"tnv":0.9816},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020198,"nv":0.9732,"tnv":0.9732},{"stockId":3000000020198,"date":"2026-04-01T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020198,"nv":0.9904,"tnv":0.9904},{"stockId":3000000020198,"date":"2026-03-30T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000020198,"date":"2026-03-29T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000020198,"date":"2026-03-26T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020198,"nv":0.9987,"tnv":0.9987},{"stockId":3000000020198,"date":"2026-03-24T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020198,"nv":1.0016,"tnv":1.0016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020198,"nv":0.9671,"tnv":0.9671},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020198,"nv":1.0019,"tnv":1.0019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020198,"nv":1.0173,"tnv":1.0173},{"stockId":3000000020198,"date":"2026-03-17T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000020198,"date":"2026-03-16T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020198,"nv":1.0709,"tnv":1.0709},{"stockId":3000000020198,"date":"2026-03-12T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000020198,"date":"2026-03-11T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020198,"nv":1.0941,"tnv":1.0941},{"stockId":3000000020198,"date":"2026-03-09T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000020198,"date":"2026-03-08T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020198,"nv":1.0897,"tnv":1.0897},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020198,"nv":1.076,"tnv":1.076},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020198,"nv":1.0711,"tnv":1.0711},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020198,"nv":1.0747,"tnv":1.0747},{"stockId":3000000020198,"date":"2026-03-01T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000020198,"date":"2026-02-26T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020198,"nv":1.1127,"tnv":1.1127},{"stockId":3000000020198,"date":"2026-02-24T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000020198,"date":"2026-02-23T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000020198,"date":"2026-02-12T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020198,"nv":1.1074,"tnv":1.1074},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020198,"nv":1.108,"tnv":1.108},{"stockId":3000000020198,"date":"2026-02-09T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000020198,"date":"2026-02-08T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000020198,"date":"2026-02-05T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000020198,"date":"2026-02-04T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020198,"nv":1.0917,"tnv":1.0917},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020198,"nv":1.0977,"tnv":1.0977},{"stockId":3000000020198,"date":"2026-02-01T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020198,"nv":1.1131,"tnv":1.1131},{"stockId":3000000020198,"date":"2026-01-28T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020198,"nv":1.1271,"tnv":1.1271},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020198,"nv":1.1216,"tnv":1.1216},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020198,"nv":1.1297,"tnv":1.1297},{"stockId":3000000020198,"date":"2026-01-22T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000020198,"date":"2026-01-21T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000020198,"date":"2026-01-20T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000020198,"date":"2026-01-19T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020198,"nv":1.1114,"tnv":1.1114},{"stockId":3000000020198,"date":"2026-01-15T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020198,"nv":1.1049,"tnv":1.1049},{"stockId":3000000020198,"date":"2026-01-13T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000020198,"date":"2026-01-12T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000020198,"date":"2026-01-11T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000020198,"date":"2026-01-08T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020198,"nv":1.0806,"tnv":1.0806},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020198,"nv":1.0804,"tnv":1.0804},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020198,"nv":1.0774,"tnv":1.0774},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020198,"nv":1.0581,"tnv":1.0581},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020198,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020198,"nv":1.0453,"tnv":1.0453},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020198,"nv":1.041,"tnv":1.041},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020198,"nv":1.0445,"tnv":1.0445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020198,"nv":1.0412,"tnv":1.0412},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020198,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020198,"nv":1.0232,"tnv":1.0232},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020198,"nv":1.033,"tnv":1.033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020198,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020198,"nv":1.02,"tnv":1.02},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020198,"nv":1.0154,"tnv":1.0154},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020198,"nv":1.0055,"tnv":1.0055},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020198,"nv":1.0204,"tnv":1.0204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020198,"nv":1.0209,"tnv":1.0209},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020198,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020198,"nv":1.0209,"tnv":1.0209},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020198,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020198,"nv":1.0254,"tnv":1.0254},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020198,"nv":1.0243,"tnv":1.0243},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020198,"nv":1.0164,"tnv":1.0164},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020198,"nv":1.0178,"tnv":1.0178},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020198,"nv":1.0152,"tnv":1.0152},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020198,"nv":1.0184,"tnv":1.0184},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020198,"nv":1.0162,"tnv":1.0162},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020198,"nv":1.0029,"tnv":1.0029},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020198,"nv":1.0011,"tnv":1.0011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020198,"nv":1.0024,"tnv":1.0024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020198,"nv":0.9943,"tnv":0.9943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020198,"nv":0.9794,"tnv":0.9794},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020198,"nv":1.0053,"tnv":1.0053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020198,"nv":1.0128,"tnv":1.0128},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020198,"nv":1.0222,"tnv":1.0222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020198,"nv":1.0373,"tnv":1.0373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020198,"nv":1.0471,"tnv":1.0471},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020198,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020198,"nv":1.0613,"tnv":1.0613},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020198,"nv":1.0532,"tnv":1.0532},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020198,"nv":1.0545,"tnv":1.0545},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020198,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020198,"nv":1.0473,"tnv":1.0473},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020198,"nv":1.0365,"tnv":1.0365},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020198,"nv":1.0387,"tnv":1.0387},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020198,"nv":1.0552,"tnv":1.0552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020198,"nv":1.0447,"tnv":1.0447},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020198,"nv":1.0377,"tnv":1.0377},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020198,"nv":1.0565,"tnv":1.0565},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020198,"nv":1.0473,"tnv":1.0473},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020198,"nv":1.0506,"tnv":1.0506},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020198,"nv":1.0361,"tnv":1.0361},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020198,"nv":1.0345,"tnv":1.0345},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020198,"nv":1.0361,"tnv":1.0361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020198,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020198,"nv":1.0283,"tnv":1.0283},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020198,"nv":1.0092,"tnv":1.0092},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020198,"nv":1.0394,"tnv":1.0394},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020198,"nv":1.0538,"tnv":1.0538},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020198,"nv":1.0287,"tnv":1.0287},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020198,"nv":1.0601,"tnv":1.0601},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020198,"nv":1.0613,"tnv":1.0613},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020198,"nv":1.0773,"tnv":1.0773},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020198,"nv":1.0729,"tnv":1.0729},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020198,"nv":1.0633,"tnv":1.0633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020198,"nv":1.0492,"tnv":1.0492},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020198,"nv":1.0552,"tnv":1.0552},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020198,"nv":1.0552,"tnv":1.0552},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020198,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020198,"nv":1.0544,"tnv":1.0544},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020198,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020198,"nv":1.0604,"tnv":1.0604},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020198,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020198,"nv":1.0626,"tnv":1.0626},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020198,"nv":1.0494,"tnv":1.0494},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020198,"nv":1.0547,"tnv":1.0547},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020198,"nv":1.0464,"tnv":1.0464},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020198,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020198,"nv":1.0428,"tnv":1.0428},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020198,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020198,"nv":1.0199,"tnv":1.0199},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020198,"nv":0.9982,"tnv":0.9982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020198,"nv":1.0193,"tnv":1.0193},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020198,"nv":1.0165,"tnv":1.0165},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020198,"nv":1.0365,"tnv":1.0365},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020198,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020198,"nv":1.0258,"tnv":1.0258},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020198,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020198,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020198,"nv":1.0347,"tnv":1.0347},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020198,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020198,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020198,"nv":1.0106,"tnv":1.0106},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020198,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020198,"nv":1.0137,"tnv":1.0137},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020198,"nv":1.004,"tnv":1.004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020198,"nv":0.9833,"tnv":0.9833},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020198,"nv":0.9971,"tnv":0.9971},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020198,"nv":0.9859,"tnv":0.9859},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020198,"nv":0.9808,"tnv":0.9808},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020198,"nv":0.9635,"tnv":0.9635},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020198,"nv":0.9582,"tnv":0.9582},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020198,"nv":0.9558,"tnv":0.9558},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020198,"nv":0.9525,"tnv":0.9525},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020198,"nv":0.9406,"tnv":0.9406},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020198,"nv":0.9258,"tnv":0.9258},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020198,"nv":0.9335,"tnv":0.9335},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020198,"nv":0.9507,"tnv":0.9507},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020198,"nv":0.9579,"tnv":0.9579},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020198,"nv":0.9429,"tnv":0.9429},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020198,"nv":0.9436,"tnv":0.9436},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020198,"nv":0.9386,"tnv":0.9386},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020198,"nv":0.9207,"tnv":0.9207},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020198,"nv":0.9227,"tnv":0.9227},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020198,"nv":0.9194,"tnv":0.9194},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020198,"nv":0.9116,"tnv":0.9116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020198,"nv":0.9145,"tnv":0.9145},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020198,"nv":0.9002,"tnv":0.9002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020198,"nv":0.8948,"tnv":0.8948},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020198,"nv":0.8921,"tnv":0.8921},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020198,"nv":0.8813,"tnv":0.8813},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020198,"nv":0.8809,"tnv":0.8809},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020198,"nv":0.876,"tnv":0.876},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020198,"nv":0.8811,"tnv":0.8811},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020198,"nv":0.8722,"tnv":0.8722},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020198,"nv":0.8715,"tnv":0.8715},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020198,"nv":0.8718,"tnv":0.8718},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020198,"nv":0.8738,"tnv":0.8738},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020198,"nv":0.8755,"tnv":0.8755},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020198,"nv":0.8676,"tnv":0.8676},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020198,"nv":0.8517,"tnv":0.8517},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020198,"nv":0.8465,"tnv":0.8465},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020198,"nv":0.8468,"tnv":0.8468},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020198,"nv":0.8399,"tnv":0.8399},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020198,"nv":0.8247,"tnv":0.8247},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020198,"nv":0.822,"tnv":0.822},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020198,"nv":0.8276,"tnv":0.8276},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020198,"nv":0.844,"tnv":0.844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020198,"nv":0.8496,"tnv":0.8496},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020198,"nv":0.8555,"tnv":0.8555},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020198,"nv":0.8543,"tnv":0.8543},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020198,"nv":0.8623,"tnv":0.8623},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020198,"nv":0.8602,"tnv":0.8602},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020198,"nv":0.8556,"tnv":0.8556},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020198,"nv":0.8572,"tnv":0.8572},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020198,"nv":0.85,"tnv":0.85},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020198,"nv":0.8495,"tnv":0.8495},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020198,"nv":0.8528,"tnv":0.8528},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020198,"nv":0.8425,"tnv":0.8425},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020198,"nv":0.8402,"tnv":0.8402},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020198,"nv":0.8453,"tnv":0.8453},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020198,"nv":0.8322,"tnv":0.8322},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020198,"nv":0.831,"tnv":0.831},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020198,"nv":0.8264,"tnv":0.8264},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020198,"nv":0.8321,"tnv":0.8321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020198,"nv":0.8328,"tnv":0.8328},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020198,"nv":0.8392,"tnv":0.8392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020198,"nv":0.8366,"tnv":0.8366},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020198,"nv":0.8295,"tnv":0.8295},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020198,"nv":0.8315,"tnv":0.8315},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020198,"nv":0.8295,"tnv":0.8295},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020198,"nv":0.8381,"tnv":0.8381},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020198,"nv":0.8332,"tnv":0.8332},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020198,"nv":0.8388,"tnv":0.8388},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020198,"nv":0.8211,"tnv":0.8211},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020198,"nv":0.8282,"tnv":0.8282},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020198,"nv":0.819,"tnv":0.819},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020198,"nv":0.8129,"tnv":0.8129},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020198,"nv":0.7985,"tnv":0.7985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020198,"nv":0.7964,"tnv":0.7964},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020198,"nv":0.7906,"tnv":0.7906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020198,"nv":0.788,"tnv":0.788},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020198,"nv":0.7837,"tnv":0.7837},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020198,"nv":0.7902,"tnv":0.7902},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020198,"nv":0.7822,"tnv":0.7822},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020198,"nv":0.7725,"tnv":0.7725},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020198,"nv":0.7649,"tnv":0.7649},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020198,"nv":0.7641,"tnv":0.7641},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020198,"nv":0.7565,"tnv":0.7565},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020198,"nv":0.7688,"tnv":0.7688},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020198,"nv":0.7681,"tnv":0.7681},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020198,"nv":0.7572,"tnv":0.7572},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020198,"nv":0.7504,"tnv":0.7504},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020198,"nv":0.7341,"tnv":0.7341},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020198,"nv":0.7227,"tnv":0.7227},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020198,"nv":0.7187,"tnv":0.7187},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020198,"nv":0.8018,"tnv":0.8018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020198,"nv":0.8145,"tnv":0.8145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020198,"nv":0.8155,"tnv":0.8155},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020198,"nv":0.8018,"tnv":0.8018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020198,"nv":0.8161,"tnv":0.8161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020198,"nv":0.8218,"tnv":0.8218},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020198,"nv":0.8168,"tnv":0.8168},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020198,"nv":0.8168,"tnv":0.8168},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020198,"nv":0.8265,"tnv":0.8265},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020198,"nv":0.8248,"tnv":0.8248},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020198,"nv":0.8442,"tnv":0.8442},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020198,"nv":0.8442,"tnv":0.8442},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020198,"nv":0.8431,"tnv":0.8431},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020198,"nv":0.8304,"tnv":0.8304},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020198,"nv":0.837,"tnv":0.837},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020198,"nv":0.8239,"tnv":0.8239},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020198,"nv":0.8304,"tnv":0.8304},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020198,"nv":0.829,"tnv":0.829},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020198,"nv":0.8283,"tnv":0.8283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020198,"nv":0.8261,"tnv":0.8261},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020198,"nv":0.8301,"tnv":0.8301},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020198,"nv":0.8141,"tnv":0.8141},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020198,"nv":0.8058,"tnv":0.8058},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020198,"nv":0.8014,"tnv":0.8014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020198,"nv":0.7957,"tnv":0.7957},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020198,"nv":0.825,"tnv":0.825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020198,"nv":0.8254,"tnv":0.8254},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020198,"nv":0.8069,"tnv":0.8069},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020198,"nv":0.8101,"tnv":0.8101},{"stockId":3000000020198,"date":"2025-02-20T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000020198,"date":"2025-02-19T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000020198,"date":"2025-02-18T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000020198,"date":"2025-02-17T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000020198,"date":"2025-02-16T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000020198,"date":"2025-02-13T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000020198,"date":"2025-02-12T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000020198,"date":"2025-02-11T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000020198,"date":"2025-02-10T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000020198,"date":"2025-02-09T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000020198,"date":"2025-02-06T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000020198,"date":"2025-02-05T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000020198,"date":"2025-02-04T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000020198,"date":"2025-01-26T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000020198,"date":"2025-01-23T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000020198,"date":"2025-01-22T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000020198,"date":"2025-01-21T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000020198,"date":"2025-01-20T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000020198,"date":"2025-01-19T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000020198,"date":"2025-01-16T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000020198,"date":"2025-01-15T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000020198,"date":"2025-01-14T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000020198,"date":"2025-01-13T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000020198,"date":"2025-01-12T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000020198,"date":"2025-01-09T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000020198,"date":"2025-01-08T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000020198,"date":"2025-01-07T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000020198,"date":"2025-01-06T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000020198,"date":"2025-01-05T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000020198,"date":"2025-01-02T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000020198,"date":"2025-01-01T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000020198,"date":"2024-12-30T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000020198,"date":"2024-12-29T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000020198,"date":"2024-12-26T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000020198,"date":"2024-12-25T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000020198,"date":"2024-12-24T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000020198,"date":"2024-12-23T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000020198,"date":"2024-12-22T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000020198,"date":"2024-12-19T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000020198,"date":"2024-12-18T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000020198,"date":"2024-12-17T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000020198,"date":"2024-12-16T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000020198,"date":"2024-12-15T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000020198,"date":"2024-12-12T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000020198,"date":"2024-12-11T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000020198,"date":"2024-12-10T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000020198,"date":"2024-12-09T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000020198,"date":"2024-12-08T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000020198,"date":"2024-12-05T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000020198,"date":"2024-12-04T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000020198,"date":"2024-12-03T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000020198,"date":"2024-12-02T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000020198,"date":"2024-12-01T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000020198,"date":"2024-11-28T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000020198,"date":"2024-11-27T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000020198,"date":"2024-11-26T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000020198,"date":"2024-11-25T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000020198,"date":"2024-11-24T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000020198,"date":"2024-11-21T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000020198,"date":"2024-11-20T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000020198,"date":"2024-11-19T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000020198,"date":"2024-11-18T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000020198,"date":"2024-11-17T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000020198,"date":"2024-11-14T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000020198,"date":"2024-11-13T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000020198,"date":"2024-11-12T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000020198,"date":"2024-11-11T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000020198,"date":"2024-11-10T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000020198,"date":"2024-11-07T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000020198,"date":"2024-11-06T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000020198,"date":"2024-11-05T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000020198,"date":"2024-11-04T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000020198,"date":"2024-11-03T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000020198,"date":"2024-10-31T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000020198,"date":"2024-10-30T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000020198,"date":"2024-10-29T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000020198,"date":"2024-10-28T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000020198,"date":"2024-10-27T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000020198,"date":"2024-10-24T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000020198,"date":"2024-10-23T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000020198,"date":"2024-10-22T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000020198,"date":"2024-10-21T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000020198,"date":"2024-10-20T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000020198,"date":"2024-10-17T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000020198,"date":"2024-10-16T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000020198,"date":"2024-10-15T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000020198,"date":"2024-10-14T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000020198,"date":"2024-10-13T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000020198,"date":"2024-10-10T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000020198,"date":"2024-10-09T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000020198,"date":"2024-10-08T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000020198,"date":"2024-10-07T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000020198,"date":"2024-09-29T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000020198,"date":"2024-09-26T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000020198,"date":"2024-09-25T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000020198,"date":"2024-09-24T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000020198,"date":"2024-09-23T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000020198,"date":"2024-09-22T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000020198,"date":"2024-09-19T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000020198,"date":"2024-09-18T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000020198,"date":"2024-09-17T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000020198,"date":"2024-09-12T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000020198,"date":"2024-09-11T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000020198,"date":"2024-09-10T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000020198,"date":"2024-09-09T16:00:00.000Z","nv":0.6402,"tnv":0.6402},{"stockId":3000000020198,"date":"2024-09-08T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000020198,"date":"2024-09-05T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000020198,"date":"2024-09-04T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000020198,"date":"2024-09-03T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000020198,"date":"2024-09-02T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000020198,"date":"2024-09-01T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000020198,"date":"2024-08-29T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000020198,"date":"2024-08-28T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000020198,"date":"2024-08-27T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000020198,"date":"2024-08-26T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000020198,"date":"2024-08-25T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000020198,"date":"2024-08-22T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000020198,"date":"2024-08-21T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000020198,"date":"2024-08-20T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000020198,"date":"2024-08-19T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000020198,"date":"2024-08-18T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000020198,"date":"2024-08-15T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000020198,"date":"2024-08-14T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000020198,"date":"2024-08-13T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000020198,"date":"2024-08-12T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000020198,"date":"2024-08-11T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000020198,"date":"2024-08-08T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000020198,"date":"2024-08-07T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000020198,"date":"2024-08-06T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000020198,"date":"2024-08-05T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000020198,"date":"2024-08-04T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000020198,"date":"2024-08-01T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000020198,"date":"2024-07-31T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000020198,"date":"2024-07-30T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000020198,"date":"2024-07-29T16:00:00.000Z","nv":0.704,"tnv":0.704}],"influencesList":[]}