window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-28T21:48:02.804Z","endDate":"2026-07-28T21:48:02.804Z","stock":{"_id":3000000020198,"name":"国联安核心优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020198","tickerId":20198,"shortName":"国联安核心优势混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-04T16:00:00.000Z","fundCollectionId":4000050240000,"pinyin":"glahxyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"储乐延","stockType":"fund_manager","stockCode":"db20911418","exchange":"fm","tickerId":31225238630}],"hotMetrics":{"fss":{"stockId":3000000020198,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_h_s_a":9,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020198,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.9105882352941177,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.09150883166631198,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.8166304347826087,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.9067097637093179,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.8599125192103085,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.7353634998927729,"f_p_r_y2_ssc":7805,"f_p_r_y2_ssrp":0.6103280369041517},"fp":{"stockId":3000000020198,"type":"fp","f_p_r_d1":0.0026631158455394655,"f_cagr_p_r_fs":0.0005144922530642138,"f_p_r_fys":-0.15502539043786567,"f_p_r_m1":0.06987747179424919,"f_p_r_m3":-0.11712884172589888,"f_p_r_m6":-0.217549463224204,"f_p_r_y1":-0.06469402905928567,"last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_y2":0.22503125434088123,"f_i_d":"2023-12-04T16:00:00.000Z"},"ff":{"stockId":3000000020198,"type":"ff","f_m_f":545627,"f_m_f_r":0.012,"f_c_f":90942,"f_c_f_r":0.002,"f_m_a_c_f":636569,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020198,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":0.8819,"f_nv_cr":-0.004627539503386013},"f_as":{"stockId":3000000020198,"type":"f_as","f_tas":270752.4792,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011994,"__csrcFundId":9745,"stockCode":"011994","shortName":"国联安核心优势混合(011994)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11994,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:35.733Z","status":"normal","exchange":"jj","name":"国联安核心优势混合型证券投资基金","fundCollectionId":4000050240000,"inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":3,"setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":230205354.73,"setUpShares":230205354.73,"pinyin":"glahxyshhxzqtzjj","masterFundShortName":"国联安核心优势混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":1000000000003918,"holdings":582320,"marketCap":1785382,"netValueRatio":0.0872,"quarterlyChange":-0.06820026546391789,"stock":{"stockCode":"03918","exchange":"hk","stockType":"company","tickerId":3918,"name":"金界控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":600499,"holdings":108900,"marketCap":1502820,"netValueRatio":0.0734,"quarterlyChange":-0.11815770436460071,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":1000000000002096,"holdings":135000,"marketCap":1154954,"netValueRatio":0.0564,"quarterlyChange":-0.19889397609561743,"stock":{"stockType":"company","exchange":"hk","stockCode":"02096","tickerId":2096,"name":"先声药业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":1000000000001818,"holdings":80000,"marketCap":1138842,"netValueRatio":0.0556,"quarterlyChange":-0.48266605245559047,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":680,"holdings":111800,"marketCap":1123590,"netValueRatio":0.0549,"quarterlyChange":-0.12573016770303358,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":2049,"holdings":12600,"marketCap":1118250,"netValueRatio":0.0546,"quarterlyChange":0.31706781195045464,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":1000000000000586,"holdings":108500,"marketCap":1025305,"netValueRatio":0.0501,"quarterlyChange":-0.07561597281223498,"stock":{"stockCode":"00586","exchange":"hk","stockType":"company","tickerId":586,"name":"海螺创业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":600415,"holdings":85600,"marketCap":869696,"netValueRatio":0.0425,"quarterlyChange":-0.19105874117070032,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":803,"holdings":121400,"marketCap":823092,"netValueRatio":0.0402,"quarterlyChange":-0.2197928653624861,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockId":1000000000001858,"holdings":104968,"marketCap":777679,"netValueRatio":0.038,"quarterlyChange":-0.3062826957935303,"stock":{"stockCode":"01858","exchange":"hk","stockType":"company","tickerId":1858,"name":"春立医疗"}}],"bondHoldings":[{"_id":"6a5f56558cdf3996de5bf684","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011994,"stockCode":"123183","stockName":"海顺转债","holdings":4860,"marketCap":660954,"netValueRatio":0.0323,"lastUpdated":"2026-07-21T11:21:57.909Z"}]},"drawdownList":[{"date":"2026-07-27T16:00:00.000Z","value":-0.2286,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-07-26T16:00:00.000Z","value":-0.2251,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-07-23T16:00:00.000Z","value":-0.2403,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-07-22T16:00:00.000Z","value":-0.2198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-07-21T16:00:00.000Z","value":-0.2271,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-07-20T16:00:00.000Z","value":-0.2343,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-07-19T16:00:00.000Z","value":-0.25,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-07-16T16:00:00.000Z","value":-0.2608,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-07-15T16:00:00.000Z","value":-0.2365,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-07-14T16:00:00.000Z","value":-0.243,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-07-13T16:00:00.000Z","value":-0.2482,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-07-12T16:00:00.000Z","value":-0.2567,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-07-09T16:00:00.000Z","value":-0.2425,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-07-08T16:00:00.000Z","value":-0.2456,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-07-07T16:00:00.000Z","value":-0.2385,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-07-06T16:00:00.000Z","value":-0.2348,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-07-05T16:00:00.000Z","value":-0.2159,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-07-02T16:00:00.000Z","value":-0.2284,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-07-01T16:00:00.000Z","value":-0.2463,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-06-30T16:00:00.000Z","value":-0.2565,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-06-29T16:00:00.000Z","value":-0.2647,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-06-28T16:00:00.000Z","value":-0.264,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-06-25T16:00:00.000Z","value":-0.279,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-06-24T16:00:00.000Z","value":-0.2627,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2026-06-23T16:00:00.000Z","value":-0.2551,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2026-06-22T16:00:00.000Z","value":-0.2555,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2026-06-21T16:00:00.000Z","value":-0.2415,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2026-06-17T16:00:00.000Z","value":-0.2412,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2026-06-16T16:00:00.000Z","value":-0.2273,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2026-06-15T16:00:00.000Z","value":-0.2264,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2026-06-14T16:00:00.000Z","value":-0.2188,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2026-06-11T16:00:00.000Z","value":-0.2278,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2026-06-10T16:00:00.000Z","value":-0.2455,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2026-06-09T16:00:00.000Z","value":-0.2374,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-06-08T16:00:00.000Z","value":-0.2299,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-06-07T16:00:00.000Z","value":-0.2378,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-06-04T16:00:00.000Z","value":-0.2156,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2026-06-03T16:00:00.000Z","value":-0.2157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2026-06-02T16:00:00.000Z","value":-0.2038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2026-06-01T16:00:00.000Z","value":-0.1985,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2026-05-31T16:00:00.000Z","value":-0.1931,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2026-05-28T16:00:00.000Z","value":-0.1999,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2026-05-27T16:00:00.000Z","value":-0.1963,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2026-05-26T16:00:00.000Z","value":-0.1934,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2026-05-25T16:00:00.000Z","value":-0.1872,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2026-05-24T16:00:00.000Z","value":-0.1887,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2026-05-21T16:00:00.000Z","value":-0.1882,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2026-05-20T16:00:00.000Z","value":-0.2017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2026-05-19T16:00:00.000Z","value":-0.1884,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-05-18T16:00:00.000Z","value":-0.1867,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2026-05-17T16:00:00.000Z","value":-0.1863,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2026-05-14T16:00:00.000Z","value":-0.167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-05-13T16:00:00.000Z","value":-0.1629,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2026-05-12T16:00:00.000Z","value":-0.1511,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-05-11T16:00:00.000Z","value":-0.146,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-05-10T16:00:00.000Z","value":-0.1287,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-05-07T16:00:00.000Z","value":-0.1331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-05-06T16:00:00.000Z","value":-0.1267,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-05-05T16:00:00.000Z","value":-0.1245,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-29T16:00:00.000Z","value":-0.1281,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-28T16:00:00.000Z","value":-0.1147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-27T16:00:00.000Z","value":-0.1263,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-26T16:00:00.000Z","value":-0.1241,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-23T16:00:00.000Z","value":-0.1228,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-22T16:00:00.000Z","value":-0.138,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-21T16:00:00.000Z","value":-0.1306,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-20T16:00:00.000Z","value":-0.1288,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-19T16:00:00.000Z","value":-0.1203,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-16T16:00:00.000Z","value":-0.1194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-15T16:00:00.000Z","value":-0.1111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-14T16:00:00.000Z","value":-0.119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-13T16:00:00.000Z","value":-0.1153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-12T16:00:00.000Z","value":-0.1183,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-09T16:00:00.000Z","value":-0.1138,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-08T16:00:00.000Z","value":-0.1202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-07T16:00:00.000Z","value":-0.1147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-06T16:00:00.000Z","value":-0.1414,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-02T16:00:00.000Z","value":-0.1488,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-04-01T16:00:00.000Z","value":-0.1435,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-03-31T16:00:00.000Z","value":-0.1337,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-03-30T16:00:00.000Z","value":-0.1524,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-03-29T16:00:00.000Z","value":-0.14,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-03-26T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-03-25T16:00:00.000Z","value":-0.1265,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-03-24T16:00:00.000Z","value":-0.1164,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-03-23T16:00:00.000Z","value":-0.1239,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-03-22T16:00:00.000Z","value":-0.1541,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2026-03-19T16:00:00.000Z","value":-0.1237,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-18T16:00:00.000Z","value":-0.1102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-17T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-16T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-15T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-03-12T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-11T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-10T16:00:00.000Z","value":-0.043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-09T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-08T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-05T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-04T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-03T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-02T16:00:00.000Z","value":-0.06,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-03-01T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-26T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-25T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-24T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-23T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-12T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-11T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-10T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-09T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-08T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-05T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-04T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-03T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-02T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-01T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-01-29T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-28T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-27T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-26T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-25T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-30T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-29T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-28T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-25T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-24T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-23T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-22T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-21T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-18T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-17T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-16T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-15T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-14T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-11T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-10T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-09T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-08T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-07T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-04T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-03T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-02T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-12-01T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-11-30T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-11-27T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-11-26T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-11-25T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-11-24T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-11-23T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-11-20T16:00:00.000Z","value":-0.0909,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-11-19T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-11-18T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-17T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-16T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-13T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-11T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-10T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-09T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-06T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-05T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-04T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-03T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-02T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-10-30T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-10-29T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-10-28T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-10-27T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-10-26T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-10-23T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-10-22T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-10-21T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-10-20T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-10-19T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-10-16T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-10-15T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-14T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-13T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-12T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-09T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-25T16:00:00.000Z","value":-0.0228,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-24T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-23T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-22T16:00:00.000Z","value":-0.029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-21T16:00:00.000Z","value":-0.018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-18T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.005,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-03T16:00:00.000Z","value":-0.0419,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-02T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-01T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-31T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-28T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-27T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-26T16:00:00.000Z","value":-0.015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-18T16:00:00.000Z","value":-0.002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-08-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-08-03T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-07-31T16:00:00.000Z","value":-0.0335,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-07-30T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-07-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-25T16:00:00.000Z","value":-0.0183,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-24T16:00:00.000Z","value":-0.018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-23T16:00:00.000Z","value":-0.026,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-22T16:00:00.000Z","value":-0.0436,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-19T16:00:00.000Z","value":-0.0467,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-18T16:00:00.000Z","value":-0.0402,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-06-17T16:00:00.000Z","value":-0.0212,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-06-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-29T16:00:00.000Z","value":-0.006,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-26T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-25T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-22T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-21T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-19T16:00:00.000Z","value":-0.009,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-18T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-15T16:00:00.000Z","value":-0.015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-14T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-12T16:00:00.000Z","value":-0.013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-08T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-07T16:00:00.000Z","value":-0.019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-06T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-05-05T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-29T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-28T16:00:00.000Z","value":-0.0566,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-27T16:00:00.000Z","value":-0.0635,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-24T16:00:00.000Z","value":-0.0666,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-23T16:00:00.000Z","value":-0.0717,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-22T16:00:00.000Z","value":-0.064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-21T16:00:00.000Z","value":-0.0734,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-20T16:00:00.000Z","value":-0.0849,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-17T16:00:00.000Z","value":-0.0939,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-16T16:00:00.000Z","value":-0.0949,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-15T16:00:00.000Z","value":-0.1039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-14T16:00:00.000Z","value":-0.0893,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-13T16:00:00.000Z","value":-0.0901,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-10T16:00:00.000Z","value":-0.1031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-09T16:00:00.000Z","value":-0.1111,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-08T16:00:00.000Z","value":-0.1304,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-07T16:00:00.000Z","value":-0.1439,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-06T16:00:00.000Z","value":-0.1487,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2025-04-02T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-04-01T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-31T16:00:00.000Z","value":-0.034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-30T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-27T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-03-26T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-03-25T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-03-24T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-03-23T16:00:00.000Z","value":-0.021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-20T16:00:00.000Z","value":-0.023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-03-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-03-10T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-03-09T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-03-06T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-03-05T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-03-04T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-03-03T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-03-02T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-02-27T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-02-26T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-02-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-02-24T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-02-23T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-02-20T16:00:00.000Z","value":-0.028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-02-19T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-02-18T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-02-17T16:00:00.000Z","value":-0.0675,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-02-16T16:00:00.000Z","value":-0.061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-02-13T16:00:00.000Z","value":-0.0648,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-02-12T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-02-11T16:00:00.000Z","value":-0.0765,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-02-10T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-02-09T16:00:00.000Z","value":-0.0744,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-02-06T16:00:00.000Z","value":-0.0921,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-02-05T16:00:00.000Z","value":-0.1021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-02-04T16:00:00.000Z","value":-0.1203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-01-26T16:00:00.000Z","value":-0.1195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-01-23T16:00:00.000Z","value":-0.116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-01-22T16:00:00.000Z","value":-0.1308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-01-21T16:00:00.000Z","value":-0.1198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-01-20T16:00:00.000Z","value":-0.1198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-01-19T16:00:00.000Z","value":-0.1251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-01-16T16:00:00.000Z","value":-0.1417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-01-15T16:00:00.000Z","value":-0.1415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-01-14T16:00:00.000Z","value":-0.1441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-01-13T16:00:00.000Z","value":-0.1324,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-01-12T16:00:00.000Z","value":-0.1519,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-01-09T16:00:00.000Z","value":-0.1441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-01-08T16:00:00.000Z","value":-0.1238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-01-07T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-01-06T16:00:00.000Z","value":-0.1302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-01-05T16:00:00.000Z","value":-0.1368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2025-01-02T16:00:00.000Z","value":-0.1497,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-01-01T16:00:00.000Z","value":-0.1438,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-12-30T16:00:00.000Z","value":-0.1288,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-12-29T16:00:00.000Z","value":-0.1195,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-12-26T16:00:00.000Z","value":-0.1156,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-12-25T16:00:00.000Z","value":-0.119,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-12-24T16:00:00.000Z","value":-0.1262,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-12-23T16:00:00.000Z","value":-0.122,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-12-22T16:00:00.000Z","value":-0.1283,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-12-19T16:00:00.000Z","value":-0.1224,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-12-18T16:00:00.000Z","value":-0.1208,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-12-17T16:00:00.000Z","value":-0.1195,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-12-16T16:00:00.000Z","value":-0.1271,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-12-15T16:00:00.000Z","value":-0.1148,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-12-12T16:00:00.000Z","value":-0.0971,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-12-11T16:00:00.000Z","value":-0.0791,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-12-10T16:00:00.000Z","value":-0.0981,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-12-09T16:00:00.000Z","value":-0.1022,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-12-08T16:00:00.000Z","value":-0.0993,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-12-05T16:00:00.000Z","value":-0.1171,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-12-04T16:00:00.000Z","value":-0.1229,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-12-03T16:00:00.000Z","value":-0.129,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-12-02T16:00:00.000Z","value":-0.1216,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-12-01T16:00:00.000Z","value":-0.1252,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-28T16:00:00.000Z","value":-0.1413,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-27T16:00:00.000Z","value":-0.1512,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-26T16:00:00.000Z","value":-0.1384,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-25T16:00:00.000Z","value":-0.1618,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-24T16:00:00.000Z","value":-0.1614,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-21T16:00:00.000Z","value":-0.1646,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-20T16:00:00.000Z","value":-0.131,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-19T16:00:00.000Z","value":-0.1285,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-18T16:00:00.000Z","value":-0.1396,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-17T16:00:00.000Z","value":-0.1479,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-14T16:00:00.000Z","value":-0.1338,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-13T16:00:00.000Z","value":-0.1277,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-12T16:00:00.000Z","value":-0.1047,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-11T16:00:00.000Z","value":-0.0961,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-10T16:00:00.000Z","value":-0.085,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-07T16:00:00.000Z","value":-0.0925,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-06T16:00:00.000Z","value":-0.0822,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-05T16:00:00.000Z","value":-0.1015,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-04T16:00:00.000Z","value":-0.0946,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-11-03T16:00:00.000Z","value":-0.1126,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-31T16:00:00.000Z","value":-0.1232,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-30T16:00:00.000Z","value":-0.1166,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-29T16:00:00.000Z","value":-0.1077,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-28T16:00:00.000Z","value":-0.1052,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-27T16:00:00.000Z","value":-0.0933,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-24T16:00:00.000Z","value":-0.1032,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-23T16:00:00.000Z","value":-0.122,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-22T16:00:00.000Z","value":-0.1019,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-21T16:00:00.000Z","value":-0.1019,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-20T16:00:00.000Z","value":-0.1113,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-17T16:00:00.000Z","value":-0.1196,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-16T16:00:00.000Z","value":-0.1437,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-15T16:00:00.000Z","value":-0.1338,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-14T16:00:00.000Z","value":-0.1363,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-13T16:00:00.000Z","value":-0.115,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-10T16:00:00.000Z","value":-0.1351,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-09T16:00:00.000Z","value":-0.1097,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-08T16:00:00.000Z","value":-0.1261,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-07T16:00:00.000Z","value":-0.0691,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-09-29T16:00:00.000Z","value":-0.1002,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-09-26T16:00:00.000Z","value":-0.1712,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-09-25T16:00:00.000Z","value":-0.2144,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-09-24T16:00:00.000Z","value":-0.25,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-09-23T16:00:00.000Z","value":-0.2558,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-09-22T16:00:00.000Z","value":-0.2766,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-09-19T16:00:00.000Z","value":-0.2754,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-09-18T16:00:00.000Z","value":-0.2743,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-09-17T16:00:00.000Z","value":-0.2849,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-09-12T16:00:00.000Z","value":-0.2845,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2845},{"date":"2024-09-11T16:00:00.000Z","value":-0.2816,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-09-10T16:00:00.000Z","value":-0.2738,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-09-09T16:00:00.000Z","value":-0.2751,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-09-08T16:00:00.000Z","value":-0.273,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-09-05T16:00:00.000Z","value":-0.2664,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-09-04T16:00:00.000Z","value":-0.2569,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-09-03T16:00:00.000Z","value":-0.2561,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-09-02T16:00:00.000Z","value":-0.2533,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-09-01T16:00:00.000Z","value":-0.2561,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-29T16:00:00.000Z","value":-0.2361,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-28T16:00:00.000Z","value":-0.2414,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-27T16:00:00.000Z","value":-0.25,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-26T16:00:00.000Z","value":-0.2525,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-25T16:00:00.000Z","value":-0.2504,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-22T16:00:00.000Z","value":-0.2414,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-21T16:00:00.000Z","value":-0.2394,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-20T16:00:00.000Z","value":-0.2328,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-19T16:00:00.000Z","value":-0.2311,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-18T16:00:00.000Z","value":-0.2225,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-15T16:00:00.000Z","value":-0.223,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-14T16:00:00.000Z","value":-0.2192,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-13T16:00:00.000Z","value":-0.2184,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-12T16:00:00.000Z","value":-0.2016,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-11T16:00:00.000Z","value":-0.2036,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-08T16:00:00.000Z","value":-0.2045,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-07T16:00:00.000Z","value":-0.2008,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-06T16:00:00.000Z","value":-0.1954,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-05T16:00:00.000Z","value":-0.197,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-04T16:00:00.000Z","value":-0.2106,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-01T16:00:00.000Z","value":-0.1992,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-31T16:00:00.000Z","value":-0.1905,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-30T16:00:00.000Z","value":-0.1836,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-29T16:00:00.000Z","value":-0.2028,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-28T16:00:00.000Z","value":-0.1967,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-25T16:00:00.000Z","value":-0.1848,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-24T16:00:00.000Z","value":-0.2081,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-23T16:00:00.000Z","value":-0.1987,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-22T16:00:00.000Z","value":-0.193,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-21T16:00:00.000Z","value":-0.1696,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-18T16:00:00.000Z","value":-0.175,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-17T16:00:00.000Z","value":-0.1696,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-16T16:00:00.000Z","value":-0.1839,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-15T16:00:00.000Z","value":-0.1851,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-14T16:00:00.000Z","value":-0.1828,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-11T16:00:00.000Z","value":-0.1679,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-10T16:00:00.000Z","value":-0.1676,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-09T16:00:00.000Z","value":-0.1893,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-08T16:00:00.000Z","value":-0.1819,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-07T16:00:00.000Z","value":-0.195,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-04T16:00:00.000Z","value":-0.172,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-03T16:00:00.000Z","value":-0.1819,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-02T16:00:00.000Z","value":-0.1709,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-01T16:00:00.000Z","value":-0.1634,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-30T16:00:00.000Z","value":-0.1499,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-29T16:00:00.000Z","value":-0.152,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-27T16:00:00.000Z","value":-0.152,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-26T16:00:00.000Z","value":-0.1548,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-25T16:00:00.000Z","value":-0.1343,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-24T16:00:00.000Z","value":-0.1473,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-23T16:00:00.000Z","value":-0.1455,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-20T16:00:00.000Z","value":-0.1301,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-19T16:00:00.000Z","value":-0.1374,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-18T16:00:00.000Z","value":-0.1214,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-17T16:00:00.000Z","value":-0.1141,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-16T16:00:00.000Z","value":-0.1135,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-13T16:00:00.000Z","value":-0.1107,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-12T16:00:00.000Z","value":-0.0999,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-11T16:00:00.000Z","value":-0.0974,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-10T16:00:00.000Z","value":-0.1064,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-06T16:00:00.000Z","value":-0.1033,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-05T16:00:00.000Z","value":-0.1083,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-04T16:00:00.000Z","value":-0.0942,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-03T16:00:00.000Z","value":-0.0906,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-06-02T16:00:00.000Z","value":-0.1051,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-30T16:00:00.000Z","value":-0.1028,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-29T16:00:00.000Z","value":-0.1055,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-28T16:00:00.000Z","value":-0.1015,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-27T16:00:00.000Z","value":-0.096,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-26T16:00:00.000Z","value":-0.0919,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-23T16:00:00.000Z","value":-0.1006,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-22T16:00:00.000Z","value":-0.0922,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-21T16:00:00.000Z","value":-0.0756,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-20T16:00:00.000Z","value":-0.0703,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-19T16:00:00.000Z","value":-0.0532,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-16T16:00:00.000Z","value":-0.0576,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-15T16:00:00.000Z","value":-0.0573,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-14T16:00:00.000Z","value":-0.0626,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-13T16:00:00.000Z","value":-0.0553,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-12T16:00:00.000Z","value":-0.0599,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-09T16:00:00.000Z","value":-0.0578,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-08T16:00:00.000Z","value":-0.0571,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-07T16:00:00.000Z","value":-0.0807,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-06T16:00:00.000Z","value":-0.0693,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-05-05T16:00:00.000Z","value":-0.0756,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-29T16:00:00.000Z","value":-0.1104,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-28T16:00:00.000Z","value":-0.1053,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-25T16:00:00.000Z","value":-0.1229,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-24T16:00:00.000Z","value":-0.1392,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-23T16:00:00.000Z","value":-0.1471,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-22T16:00:00.000Z","value":-0.16,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-21T16:00:00.000Z","value":-0.1596,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-18T16:00:00.000Z","value":-0.1668,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-17T16:00:00.000Z","value":-0.1663,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-16T16:00:00.000Z","value":-0.1678,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-15T16:00:00.000Z","value":-0.1863,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-14T16:00:00.000Z","value":-0.1576,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-11T16:00:00.000Z","value":-0.1413,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-10T16:00:00.000Z","value":-0.1389,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-09T16:00:00.000Z","value":-0.1392,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-08T16:00:00.000Z","value":-0.1293,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-07T16:00:00.000Z","value":-0.1489,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-02T16:00:00.000Z","value":-0.1343,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-04-01T16:00:00.000Z","value":-0.1327,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-31T16:00:00.000Z","value":-0.1273,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-28T16:00:00.000Z","value":-0.1366,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-27T16:00:00.000Z","value":-0.1437,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-26T16:00:00.000Z","value":-0.158,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-25T16:00:00.000Z","value":-0.154,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-24T16:00:00.000Z","value":-0.1498,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-21T16:00:00.000Z","value":-0.1396,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-20T16:00:00.000Z","value":-0.1229,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-19T16:00:00.000Z","value":-0.1215,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-18T16:00:00.000Z","value":-0.1283,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-17T16:00:00.000Z","value":-0.1214,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-14T16:00:00.000Z","value":-0.1285,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-13T16:00:00.000Z","value":-0.1337,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-12T16:00:00.000Z","value":-0.1212,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-11T16:00:00.000Z","value":-0.1224,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-10T16:00:00.000Z","value":-0.1299,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-07T16:00:00.000Z","value":-0.1509,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-06T16:00:00.000Z","value":-0.1597,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-05T16:00:00.000Z","value":-0.1426,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-04T16:00:00.000Z","value":-0.1498,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-03-03T16:00:00.000Z","value":-0.1381,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-02-29T16:00:00.000Z","value":-0.1464,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-02-28T16:00:00.000Z","value":-0.154,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-02-27T16:00:00.000Z","value":-0.1708,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-02-26T16:00:00.000Z","value":-0.14,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-02-25T16:00:00.000Z","value":-0.1546,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-02-22T16:00:00.000Z","value":-0.1598,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-02-21T16:00:00.000Z","value":-0.1662,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-02-20T16:00:00.000Z","value":-0.1709,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-02-19T16:00:00.000Z","value":-0.1899,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-02-18T16:00:00.000Z","value":-0.199,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-02-07T16:00:00.000Z","value":-0.2011,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-02-06T16:00:00.000Z","value":-0.217,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-02-05T16:00:00.000Z","value":-0.2353,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-02-04T16:00:00.000Z","value":-0.2764,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-02-01T16:00:00.000Z","value":-0.2526,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2024-01-31T16:00:00.000Z","value":-0.2255,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-01-30T16:00:00.000Z","value":-0.2259,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-01-29T16:00:00.000Z","value":-0.196,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-01-28T16:00:00.000Z","value":-0.1702,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-01-25T16:00:00.000Z","value":-0.1498,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-01-24T16:00:00.000Z","value":-0.1387,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-01-23T16:00:00.000Z","value":-0.161,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-01-22T16:00:00.000Z","value":-0.1716,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-01-21T16:00:00.000Z","value":-0.1733,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-01-18T16:00:00.000Z","value":-0.1324,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-01-17T16:00:00.000Z","value":-0.1197,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-01-16T16:00:00.000Z","value":-0.1188,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-01-15T16:00:00.000Z","value":-0.0883,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-01-14T16:00:00.000Z","value":-0.0812,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-01-11T16:00:00.000Z","value":-0.0801,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-01-10T16:00:00.000Z","value":-0.0742,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-01-09T16:00:00.000Z","value":-0.0855,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-01-08T16:00:00.000Z","value":-0.0854,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-01-07T16:00:00.000Z","value":-0.088,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-01-04T16:00:00.000Z","value":-0.0627,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2024-01-03T16:00:00.000Z","value":-0.0477,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-01-02T16:00:00.000Z","value":-0.0408,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-01-01T16:00:00.000Z","value":-0.0316,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-12-30T16:00:00.000Z","value":-0.0294,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-12-28T16:00:00.000Z","value":-0.0294,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-12-27T16:00:00.000Z","value":-0.04,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-12-26T16:00:00.000Z","value":-0.0561,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-12-25T16:00:00.000Z","value":-0.0588,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-12-24T16:00:00.000Z","value":-0.054,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-12-21T16:00:00.000Z","value":-0.057,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-12-20T16:00:00.000Z","value":-0.0501,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-12-19T16:00:00.000Z","value":-0.0531,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-12-18T16:00:00.000Z","value":-0.0488,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-12-17T16:00:00.000Z","value":-0.0416,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-14T16:00:00.000Z","value":-0.0318,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-13T16:00:00.000Z","value":-0.0332,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-12T16:00:00.000Z","value":-0.0384,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-11T16:00:00.000Z","value":-0.0265,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-10T16:00:00.000Z","value":-0.0129,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-12-07T16:00:00.000Z","value":-0.0222,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-12-06T16:00:00.000Z","value":-0.005,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8819},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.886},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8686},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.892},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8837},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8754},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8575},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8451},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8729},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8655},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8595},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8498},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8661},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8625},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8706},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8748},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8965},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8822},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8617},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.85},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8407},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8415},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8243},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.843},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8517},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8512},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8672},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8675},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8834},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8844},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8931},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8829},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8626},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8719},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8805},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8714},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8968},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8967},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9103},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9163},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9225},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9147},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9189},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9222},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9293},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9276},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9281},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9127},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9279},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9298},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9303},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9524},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9571},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9706},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9764},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9962},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9911},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9985},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9968},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0122},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9989},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0014},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0029},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9855},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0058},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0068},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0163},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0073},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0115},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0132},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0122},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9816},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9732},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9792},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9904},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9691},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9832},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0157},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9987},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9671},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0173},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0596},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0596},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0709},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.072},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0824},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0941},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0862},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0751},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0897},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.076},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0711},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0747},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1167},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1202},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1127},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1208},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1183},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1019},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1074},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.108},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1043},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0837},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0877},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0917},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0977},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0779},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1131},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1232},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1271},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1216},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1297},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1433},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1337},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1309},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1206},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1114},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0951},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1049},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.1018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0965},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0972},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0878},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0806},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0804},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0774},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0581},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0437},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0453},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.041},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0412},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0338},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0232},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0296},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.02},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0154},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0055},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0209},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0095},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0209},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0163},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0254},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0243},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0164},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0178},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0152},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0184},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0162},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0029},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9794},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0128},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0471},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0681},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0613},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0532},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0545},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0431},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0473},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0365},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0387},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0447},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0377},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0565},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0473},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0506},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0361},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0345},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0401},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0283},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0092},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0394},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0538},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0287},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0601},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0613},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0773},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0729},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0492},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0552},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0552},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0426},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0544},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0553},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0604},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0737},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0626},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0494},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0547},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0464},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0369},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0428},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0456},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0199},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0193},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0165},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0365},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0311},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0258},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0263},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0419},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0347},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0198},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0066},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0106},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0117},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.0137},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":1.004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9833},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9971},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9859},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9808},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9635},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9582},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9558},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9525},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9406},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9258},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9335},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9507},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9579},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9429},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9436},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9386},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9207},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9227},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9194},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9145},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.9002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8948},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8921},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8813},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8809},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.876},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8811},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8722},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8715},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8718},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8738},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8755},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8676},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8517},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8465},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8468},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8399},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8247},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.822},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8276},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8496},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8555},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8543},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8623},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8602},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8556},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8572},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.85},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8495},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8528},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8425},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8402},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8453},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8322},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.831},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8264},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8328},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8366},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8295},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8315},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8295},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8381},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8332},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8388},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8211},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8282},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.819},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8129},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7964},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.788},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7837},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7902},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7822},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7725},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7649},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7641},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7565},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7688},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7681},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7572},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7504},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7341},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7227},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7187},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8155},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8218},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8168},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8168},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8265},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8248},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8442},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8442},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8431},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8304},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.837},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8239},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8304},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.829},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8261},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8301},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8141},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8058},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7957},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8254},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8069},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8101},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8127},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7964},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7913},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7797},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7851},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7819},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7656},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7721},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.767},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7739},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7591},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7507},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7355},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7362},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7391},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7267},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7359},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7359},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7315},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7176},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7178},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7156},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7254},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7091},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7156},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7326},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7239},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7272},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7217},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7203},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7322},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7467},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7547},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.758},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7551},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7489},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7525},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7471},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7522},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7536},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7547},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7482},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7587},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7739},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7917},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7862},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7826},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7851},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7797},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7746},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7692},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7757},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7725},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7583},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7496},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7609},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7402},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7406},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7377},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7674},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7696},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7598},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7525},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7649},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7703},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7906},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.808},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8105},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7935},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7837},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7743},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7801},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.788},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7902},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.792},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7754},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7931},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7931},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7848},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7775},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7562},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7649},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7627},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7815},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7638},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7862},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7717},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8221},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7946},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7319},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6938},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6623},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6572},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6388},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6399},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6409},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6315},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6319},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6344},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6413},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6402},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.642},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6478},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6562},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6569},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6594},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6569},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6746},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6699},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6623},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6601},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.662},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6699},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6717},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6775},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.679},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6866},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6862},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6895},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6902},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7051},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7033},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7058},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7105},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7091},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6971},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7072},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7149},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.721},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.704},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7094},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7199},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7076},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7127},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7333},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7286},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7333},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7207},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7196},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7217},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7348},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7351},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7159},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7225},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7109},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7312},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7225},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7322},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7388},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7507},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7489},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7489},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7464},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7645},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.753},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7546},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7682},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7618},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7759},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7823},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7829},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7853},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7949},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7971},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7891},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7919},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7875},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8031},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7903},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7923},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7899},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7935},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8019},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7943},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8017},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8163},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.821},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8361},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8322},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8325},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8278},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8343},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8302},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8321},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8327},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8118},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8219},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8163},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7856},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7901},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7746},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7602},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7532},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7418},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7422},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7358},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7362},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7349},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7186},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7439},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7583},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7604},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7602},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7689},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7516},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7645},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7659},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7707},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7625},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7562},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7436},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7471},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7508},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7598},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7746},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7758},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7698},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7759},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7696},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.765},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7761},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.775},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7684},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7498},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7421},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7572},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7508},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7611},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7538},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7471},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7323},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7595},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7466},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.742},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7363},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7322},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7154},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7074},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7055},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6915},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6753},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.639},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.66},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.684},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.6836},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.71},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7328},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7508},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7606},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7409},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7316},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7301},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7662},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7774},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.7782},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8051},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8114},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8124},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8176},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8076},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8077},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8054},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8277},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.841},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8471},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8552},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8571},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8571},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8478},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8336},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8312},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8354},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8328},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8389},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8362},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.84},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8464},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.855},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8538},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8492},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8597},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8717},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8635},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8787},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8831},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000020198,"lxr_nv_fc":0.8807}]}