window.pageData = {"fund":{"_id":3000000020197,"name":"国联安智能制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020197","tickerId":20197,"shortName":"国联安智能制造混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-04T16:00:00.000Z","fundCollectionId":4000050240000,"pinyin":"glaznzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"高诗","stockType":"fund_manager","stockCode":"8801615810","exchange":"fm","tickerId":719193050}],"hotMetrics":{"fss":{"stockId":3000000020197,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":51,"f_h_s_a":857326,"f_ind_h_s_r_c_hy":0.9941,"f_ins_h_s_r_c_hy":-0.9941,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":1,"f_ins_h_s_r_c_1y":-1},"fpr":{"stockId":3000000020197,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.04280112044817927,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.6583546462063086,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.018377555458895172,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.04782608695652174,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.050550491298685926,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.03937768240343348,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.06364686256897216},"fp":{"stockId":3000000020197,"type":"fp","f_p_r_d1":0.003586691086691074,"f_cagr_p_r_fs":0.2850856596667719,"f_p_r_fys":0.4215817694369963,"f_p_r_m1":-0.130463576158941,"f_p_r_m3":0.2552581261950271,"f_p_r_m6":0.29008562204650556,"f_p_r_y1":0.9534537725823566,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y2":1.4544240697881419,"f_i_d":"2023-12-04T16:00:00.000Z"},"ff":{"stockId":3000000020197,"type":"ff","f_m_f":110588,"f_m_f_r":0.012,"f_c_f":18431,"f_c_f_r":0.002,"f_m_a_c_f":129019,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020197,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":2.7573,"f_nv_cr":0.0006895550555272578},"f_as":{"stockId":3000000020197,"type":"f_as","f_tas":2059959.8208,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006863,"stockCode":"006863","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-17T16:00:00.000Z","setUpScale":323570000,"market":"a","tickerId":6863,"name":"国联安智能制造混合型证券投资基金","shortName":"国联安智能制造混合(006863)","fundSecondLevel":"hybrid","__csrcFundId":6140,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.713Z","masterFundFlag":1,"inceptionDate":"2019-04-24T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","pinyin":"glaznzzhhxzqtzjj","masterFundShortName":"国联安智能制造混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006863,"stockId":688037,"holdings":2800,"marketCap":1229340,"netValueRatio":0.0496,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006863,"stockId":688981,"holdings":7600,"marketCap":1207032,"netValueRatio":0.0487,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006863,"stockId":300567,"holdings":3800,"marketCap":1206880,"netValueRatio":0.0487,"quarterlyChange":1.3831161342405722,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006863,"stockId":2371,"holdings":1300,"marketCap":1149928,"netValueRatio":0.0464,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006863,"stockId":300604,"holdings":3200,"marketCap":1092544,"netValueRatio":0.0441,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006863,"stockId":688361,"holdings":2200,"marketCap":946000,"netValueRatio":0.0382,"quarterlyChange":1.7049128766433905,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006863,"stockId":688012,"holdings":2000,"marketCap":937000,"netValueRatio":0.0378,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006863,"stockId":2916,"holdings":2000,"marketCap":915800,"netValueRatio":0.037,"quarterlyChange":1.0419074451701444,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006863,"stockId":688120,"holdings":2560,"marketCap":824780,"netValueRatio":0.0333,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006863,"stockId":603986,"holdings":1000,"marketCap":815000,"netValueRatio":0.0329,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020197,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020197},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020197},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020197},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020197},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020197},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020197},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020197},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020197},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020197},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020197},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020197},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020197},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020197},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020197},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020197},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020197},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020197},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020197},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020197},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020197},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020197},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020197},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020197},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020197},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020197},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020197},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020197},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020197},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020197},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020197},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020197},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020197},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000020197,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020197},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020197},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020197},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020197},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020197},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020197},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020197},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020197},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020197},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020197},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020197},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020197},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020197},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020197},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020197},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020197},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020197},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020197},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020197},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020197},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020197},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020197},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020197},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020197},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020197},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020197},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020197},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020197},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020197},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020197},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020197},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020197},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020197},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020197},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020197},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020197},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020197},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020197},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020197},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020197},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020197},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020197},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020197},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020197},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020197},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020197},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020197},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020197},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020197},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020197},{"stockId":3000000020197,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020197,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020197,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":598269,"date":"2026-06-29T16:00:00.000Z","stockId":3000000020197,"source":"csrc_xbrl","s_forward":598269},{"s":624666,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020197,"source":"csrc_xbrl","s_forward":624666},{"s":128011,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020197,"source":"csrc_xbrl","s_forward":128011},{"s":838585,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020197,"source":"csrc_xbrl","s_forward":838585},{"s":3449650,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020197,"source":"csrc_xbrl","s_forward":3449650},{"s":3436693,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020197,"source":"csrc_xbrl","s_forward":3436693},{"s":3429314,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020197,"source":"csrc_xbrl","s_forward":3429314},{"s":3429306,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020197,"source":"csrc_xbrl","s_forward":3429306}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020197,"assetScale":2059959.8208},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020197,"assetScale":1215350.1696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020197,"assetScale":248290.1356},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020197,"assetScale":1587189.8295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020197,"assetScale":4656337.57},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020197,"assetScale":4446049.7341},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020197,"assetScale":4032530.3326},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020197,"assetScale":4298635.071}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020197,"netValue":2.7573,"totalNetValue":2.7573,"netValue_forward":2.7573},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020197,"netValue":2.7554,"totalNetValue":2.7554,"netValue_forward":2.7554},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020197,"netValue":2.8063,"totalNetValue":2.8063,"netValue_forward":2.8063000000000002},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020197,"netValue":2.8583,"totalNetValue":2.8583,"netValue_forward":2.8583000000000003},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020197,"netValue":2.6384,"totalNetValue":2.6384,"netValue_forward":2.6384000000000003},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020197,"netValue":2.7152,"totalNetValue":2.7152,"netValue_forward":2.7152000000000003},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020197,"netValue":2.8659,"totalNetValue":2.8659,"netValue_forward":2.865900000000001},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020197,"netValue":2.9868,"totalNetValue":2.9868,"netValue_forward":2.9868000000000015},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020197,"netValue":3.079,"totalNetValue":3.079,"netValue_forward":3.079000000000002},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020197,"netValue":3.0449,"totalNetValue":3.0449,"netValue_forward":3.0449000000000015},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020197,"netValue":3.1533,"totalNetValue":3.1533,"netValue_forward":3.153300000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020197,"netValue":3.2686,"totalNetValue":3.2686,"netValue_forward":3.268600000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020197,"netValue":3.097,"totalNetValue":3.097,"netValue_forward":3.0970000000000013},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020197,"netValue":3.076,"totalNetValue":3.076,"netValue_forward":3.076000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020197,"netValue":3.0869,"totalNetValue":3.0869,"netValue_forward":3.0869000000000013},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020197,"netValue":3.1313,"totalNetValue":3.1313,"netValue_forward":3.1313000000000017},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020197,"netValue":3.1372,"totalNetValue":3.1372,"netValue_forward":3.1372000000000018},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020197,"netValue":3.3768,"totalNetValue":3.3768,"netValue_forward":3.3768000000000016},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020197,"netValue":3.4432,"totalNetValue":3.4432,"netValue_forward":3.4432000000000023},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020197,"netValue":3.3217,"totalNetValue":3.3217,"netValue_forward":3.321700000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020197,"netValue":3.2428,"totalNetValue":3.2428,"netValue_forward":3.2428000000000026},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020197,"netValue":3.2763,"totalNetValue":3.2763,"netValue_forward":3.276300000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020197,"netValue":3.171,"totalNetValue":3.171,"netValue_forward":3.171000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020197,"netValue":2.9957,"totalNetValue":2.9957,"netValue_forward":2.9957000000000016},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020197,"netValue":3.0564,"totalNetValue":3.0564,"netValue_forward":3.056400000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020197,"netValue":3.0334,"totalNetValue":3.0334,"netValue_forward":3.0334000000000017},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020197,"netValue":2.966,"totalNetValue":2.966,"netValue_forward":2.966000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020197,"netValue":2.8315,"totalNetValue":2.8315,"netValue_forward":2.8315000000000023},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020197,"netValue":2.7567,"totalNetValue":2.7567,"netValue_forward":2.756700000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020197,"netValue":2.6141,"totalNetValue":2.6141,"netValue_forward":2.614100000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020197,"netValue":2.6317,"totalNetValue":2.6317,"netValue_forward":2.6317000000000017},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020197,"netValue":2.5805,"totalNetValue":2.5805,"netValue_forward":2.580500000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020197,"netValue":2.5928,"totalNetValue":2.5928,"netValue_forward":2.5928000000000013},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020197,"netValue":2.4702,"totalNetValue":2.4702,"netValue_forward":2.4702000000000015},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020197,"netValue":2.5402,"totalNetValue":2.5402,"netValue_forward":2.540200000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020197,"netValue":2.6439,"totalNetValue":2.6439,"netValue_forward":2.6439000000000017},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020197,"netValue":2.5938,"totalNetValue":2.5938,"netValue_forward":2.5938000000000017},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020197,"netValue":2.5683,"totalNetValue":2.5683,"netValue_forward":2.568300000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020197,"netValue":2.5125,"totalNetValue":2.5125,"netValue_forward":2.5125000000000024},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020197,"netValue":2.5948,"totalNetValue":2.5948,"netValue_forward":2.594800000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020197,"netValue":2.6914,"totalNetValue":2.6914,"netValue_forward":2.691400000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020197,"netValue":2.6488,"totalNetValue":2.6488,"netValue_forward":2.6488000000000023},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020197,"netValue":2.7259,"totalNetValue":2.7259,"netValue_forward":2.725900000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020197,"netValue":2.7648,"totalNetValue":2.7648,"netValue_forward":2.764800000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020197,"netValue":2.7007,"totalNetValue":2.7007,"netValue_forward":2.7007000000000025},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020197,"netValue":2.6342,"totalNetValue":2.6342,"netValue_forward":2.634200000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020197,"netValue":2.7166,"totalNetValue":2.7166,"netValue_forward":2.7166000000000023},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020197,"netValue":2.6253,"totalNetValue":2.6253,"netValue_forward":2.6253000000000024},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020197,"netValue":2.5643,"totalNetValue":2.5643,"netValue_forward":2.564300000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020197,"netValue":2.5314,"totalNetValue":2.5314,"netValue_forward":2.5314000000000023},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020197,"netValue":2.4783,"totalNetValue":2.4783,"netValue_forward":2.4783000000000026},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020197,"netValue":2.5444,"totalNetValue":2.5444,"netValue_forward":2.5444000000000027},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020197,"netValue":2.4764,"totalNetValue":2.4764,"netValue_forward":2.476400000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020197,"netValue":2.4457,"totalNetValue":2.4457,"netValue_forward":2.4457000000000026},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020197,"netValue":2.3765,"totalNetValue":2.3765,"netValue_forward":2.3765000000000027},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020197,"netValue":2.4065,"totalNetValue":2.4065,"netValue_forward":2.406500000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020197,"netValue":2.3628,"totalNetValue":2.3628,"netValue_forward":2.3628000000000027},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020197,"netValue":2.3031,"totalNetValue":2.3031,"netValue_forward":2.303100000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020197,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2610000000000023},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020197,"netValue":2.2532,"totalNetValue":2.2532,"netValue_forward":2.2532000000000028},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020197,"netValue":2.2776,"totalNetValue":2.2776,"netValue_forward":2.2776000000000027},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020197,"netValue":2.1966,"totalNetValue":2.1966,"netValue_forward":2.1966000000000028},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020197,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.210300000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020197,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.246300000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020197,"netValue":2.1948,"totalNetValue":2.1948,"netValue_forward":2.1948000000000025},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020197,"netValue":2.1887,"totalNetValue":2.1887,"netValue_forward":2.1887000000000025},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020197,"netValue":2.1849,"totalNetValue":2.1849,"netValue_forward":2.1849000000000025},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020197,"netValue":2.1615,"totalNetValue":2.1615,"netValue_forward":2.161500000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020197,"netValue":2.1344,"totalNetValue":2.1344,"netValue_forward":2.1344000000000025},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020197,"netValue":2.1705,"totalNetValue":2.1705,"netValue_forward":2.1705000000000028},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020197,"netValue":2.0965,"totalNetValue":2.0965,"netValue_forward":2.096500000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020197,"netValue":2.1008,"totalNetValue":2.1008,"netValue_forward":2.1008000000000027},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020197,"netValue":2.0713,"totalNetValue":2.0713,"netValue_forward":2.0713000000000026},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020197,"netValue":2.0548,"totalNetValue":2.0548,"netValue_forward":2.0548000000000024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020197,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.9495000000000022},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020197,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9411000000000025},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020197,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9323000000000021},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020197,"netValue":1.9907,"totalNetValue":1.9907,"netValue_forward":1.9907000000000026},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020197,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9456000000000027},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020197,"netValue":2.0123,"totalNetValue":2.0123,"netValue_forward":2.012300000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020197,"netValue":2.0028,"totalNetValue":2.0028,"netValue_forward":2.002800000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020197,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9790000000000028},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020197,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0130000000000026},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020197,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9790000000000028},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020197,"netValue":1.9547,"totalNetValue":1.9547,"netValue_forward":1.9547000000000032},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020197,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.027900000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020197,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.024600000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020197,"netValue":2.0676,"totalNetValue":2.0676,"netValue_forward":2.067600000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020197,"netValue":2.0327,"totalNetValue":2.0327,"netValue_forward":2.0327000000000033},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020197,"netValue":2.0858,"totalNetValue":2.0858,"netValue_forward":2.085800000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020197,"netValue":2.0739,"totalNetValue":2.0739,"netValue_forward":2.073900000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020197,"netValue":2.0996,"totalNetValue":2.0996,"netValue_forward":2.0996000000000032},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020197,"netValue":2.1252,"totalNetValue":2.1252,"netValue_forward":2.125200000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020197,"netValue":2.1242,"totalNetValue":2.1242,"netValue_forward":2.124200000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020197,"netValue":2.0773,"totalNetValue":2.0773,"netValue_forward":2.0773000000000033},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020197,"netValue":2.1127,"totalNetValue":2.1127,"netValue_forward":2.112700000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020197,"netValue":2.1404,"totalNetValue":2.1404,"netValue_forward":2.140400000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020197,"netValue":2.1183,"totalNetValue":2.1183,"netValue_forward":2.1183000000000027},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020197,"netValue":2.1327,"totalNetValue":2.1327,"netValue_forward":2.132700000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020197,"netValue":2.2283,"totalNetValue":2.2283,"netValue_forward":2.228300000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020197,"netValue":2.2434,"totalNetValue":2.2434,"netValue_forward":2.2434000000000034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020197,"netValue":2.2637,"totalNetValue":2.2637,"netValue_forward":2.263700000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020197,"netValue":2.1969,"totalNetValue":2.1969,"netValue_forward":2.196900000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020197,"netValue":2.1429,"totalNetValue":2.1429,"netValue_forward":2.1429000000000027},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020197,"netValue":2.1352,"totalNetValue":2.1352,"netValue_forward":2.1352000000000033},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020197,"netValue":2.1342,"totalNetValue":2.1342,"netValue_forward":2.134200000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020197,"netValue":2.0787,"totalNetValue":2.0787,"netValue_forward":2.078700000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020197,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.108000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020197,"netValue":2.0881,"totalNetValue":2.0881,"netValue_forward":2.0881000000000025},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020197,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0280000000000027},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020197,"netValue":2.0137,"totalNetValue":2.0137,"netValue_forward":2.0137000000000027},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020197,"netValue":2.0502,"totalNetValue":2.0502,"netValue_forward":2.0502000000000025},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020197,"netValue":2.0581,"totalNetValue":2.0581,"netValue_forward":2.0581000000000027},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020197,"netValue":1.9846,"totalNetValue":1.9846,"netValue_forward":1.9846000000000021},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020197,"netValue":2.0375,"totalNetValue":2.0375,"netValue_forward":2.0375000000000023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020197,"netValue":2.0121,"totalNetValue":2.0121,"netValue_forward":2.012100000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020197,"netValue":2.0933,"totalNetValue":2.0933,"netValue_forward":2.0933000000000024},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020197,"netValue":2.1057,"totalNetValue":2.1057,"netValue_forward":2.105700000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020197,"netValue":2.0698,"totalNetValue":2.0698,"netValue_forward":2.069800000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020197,"netValue":2.1373,"totalNetValue":2.1373,"netValue_forward":2.1373000000000024},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020197,"netValue":2.1182,"totalNetValue":2.1182,"netValue_forward":2.118200000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020197,"netValue":2.1288,"totalNetValue":2.1288,"netValue_forward":2.1288000000000027},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020197,"netValue":2.0695,"totalNetValue":2.0695,"netValue_forward":2.0695000000000023},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020197,"netValue":2.1215,"totalNetValue":2.1215,"netValue_forward":2.121500000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020197,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0960000000000023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020197,"netValue":2.0345,"totalNetValue":2.0345,"netValue_forward":2.034500000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020197,"netValue":2.0001,"totalNetValue":2.0001,"netValue_forward":2.000100000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020197,"netValue":1.9859,"totalNetValue":1.9859,"netValue_forward":1.985900000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020197,"netValue":2.0343,"totalNetValue":2.0343,"netValue_forward":2.034300000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020197,"netValue":2.0195,"totalNetValue":2.0195,"netValue_forward":2.019500000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020197,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.004700000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020197,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020197,"netValue":1.9739,"totalNetValue":1.9739,"netValue_forward":1.9739000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020197,"netValue":1.9805,"totalNetValue":1.9805,"netValue_forward":1.9805000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020197,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9396000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020197,"netValue":1.9652,"totalNetValue":1.9652,"netValue_forward":1.9652000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020197,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9260000000000017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020197,"netValue":1.9102,"totalNetValue":1.9102,"netValue_forward":1.910200000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020197,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.908800000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020197,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.891200000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020197,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8450000000000022},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020197,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8225000000000022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020197,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.7656000000000023},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020197,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020197,"netValue":1.8116,"totalNetValue":1.8116,"netValue_forward":1.811600000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020197,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.739100000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020197,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.759000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020197,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836000000000025},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020197,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663000000000024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020197,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.8003000000000025},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020197,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8037000000000027},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020197,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.781800000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020197,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.7377000000000027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020197,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.7165000000000028},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020197,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000028},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020197,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7092000000000032},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020197,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.7314000000000032},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020197,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7101000000000028},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020197,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020197,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7116000000000031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020197,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.675100000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020197,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.632500000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020197,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6277000000000026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020197,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.684500000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020197,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000026},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020197,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6992000000000025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020197,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.7097000000000027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020197,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6958000000000024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020197,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7457000000000027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020197,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.7215000000000023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020197,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7435000000000025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020197,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020197,"netValue":1.8059,"totalNetValue":1.8059,"netValue_forward":1.805900000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020197,"netValue":1.8491,"totalNetValue":1.8491,"netValue_forward":1.8491000000000026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020197,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7984000000000027},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020197,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7942000000000027},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020197,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8370000000000024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020197,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8277000000000028},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020197,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8658000000000028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020197,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.927600000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020197,"netValue":1.8797,"totalNetValue":1.8797,"netValue_forward":1.8797000000000028},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020197,"netValue":1.8677,"totalNetValue":1.8677,"netValue_forward":1.8677000000000026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020197,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8328000000000029},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020197,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7587000000000026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020197,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733000000000025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020197,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7717000000000023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020197,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.718900000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020197,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020197,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7714000000000023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020197,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7779000000000023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020197,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.728100000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020197,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.807100000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020197,"netValue":1.8472,"totalNetValue":1.8472,"netValue_forward":1.8472000000000024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020197,"netValue":1.9063,"totalNetValue":1.9063,"netValue_forward":1.9063000000000028},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020197,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.892700000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020197,"netValue":1.9047,"totalNetValue":1.9047,"netValue_forward":1.9047000000000027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020197,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.8502000000000025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020197,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9230000000000027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020197,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9092000000000027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020197,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.9142000000000026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020197,"netValue":1.9025,"totalNetValue":1.9025,"netValue_forward":1.9025000000000027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020197,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8528000000000027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020197,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8760000000000023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020197,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8477000000000021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020197,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8257000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020197,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.775100000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020197,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":1.770600000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020197,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.775300000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020197,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.684300000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020197,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020197,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.675400000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020197,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020197,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020197,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020197,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020197,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.743100000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020197,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.716900000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020197,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.708400000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020197,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.651500000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020197,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402000000000019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020197,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.655900000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020197,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020197,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020197,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020197,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020197,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5844000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020197,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020197,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020197,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020197,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020197,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.458800000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020197,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020197,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000023},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020197,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.439700000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020197,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.428800000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020197,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020197,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.394700000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020197,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.404200000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020197,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.417500000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020197,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.428800000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020197,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.413700000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020197,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.412100000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020197,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020197,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020197,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020197,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.386100000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020197,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.387300000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020197,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020197,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.362100000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020197,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.358500000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020197,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.346300000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020197,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.348200000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020197,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020197,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020197,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020197,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020197,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020197,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020197,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020197,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020197,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020197,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020197,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020197,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020197,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020197,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020197,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020197,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.296800000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020197,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020197,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020197,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020197,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.301300000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020197,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.315400000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020197,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020197,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020197,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.337300000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020197,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.327300000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020197,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.335500000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020197,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020197,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020197,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020197,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.329300000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020197,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.307400000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020197,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020197,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020197,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020197,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020197,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020197,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020197,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020197,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020197,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020197,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020197,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020197,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020197,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020197,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020197,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020197,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020197,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020197,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020197,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020197,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020197,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020197,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020197,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020197,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020197,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020197,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020197,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020197,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020197,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020197,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020197,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020197,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.161500000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020197,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020197,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020197,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020197,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020197,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020197,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020197,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020197,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020197,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020197,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020197,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020197,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020197,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020197,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020197,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020197,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020197,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020197,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020197,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020197,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020197,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020197,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020197,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020197,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020197,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020197,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020197,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020197,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020197,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020197,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020197,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020197,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020197,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020197,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020197,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020197,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020197,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020197,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020197,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020197,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020197,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020197,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020197,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020197,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020197,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020197,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020197,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020197,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020197,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020197,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020197,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020197,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020197,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020197,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020197,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020197,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020197,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020197,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020197,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020197,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020197,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000019},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020197,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020197,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020197,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000019},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020197,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020197,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020197,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020197,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020197,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020197,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020197,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.187800000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020197,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020197,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020197,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020197,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020197,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020197,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020197,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020197,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020197,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020197,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020197,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020197,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020197,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020197,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020197,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020197,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020197,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020197,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020197,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020197,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020197,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020197,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020197,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020197,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020197,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020197,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020197,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020197,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020197,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020197,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020197,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020197,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020197,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020197,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020197,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020197,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020197,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020197,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.257300000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020197,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020197,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020197,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020197,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020197,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020197,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020197,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020197,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020197,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020197,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020197,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020197,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020197,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020197,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020197,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020197,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020197,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020197,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020197,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020197,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006200000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020197,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020197,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010200000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020197,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020197,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.995900000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020197,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020197,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020197,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009200000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020197,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020197,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021300000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020197,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034100000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020197,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020197,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.039700000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020197,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020197,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020197,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058200000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020197,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020197,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020197,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020197,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020197,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020197,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020197,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020197,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020197,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020197,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020197,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020197,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020197,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020197,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020197,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020197,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020197,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020197,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020197,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020197,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020197,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020197,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020197,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000005}],"influencesList":[]}