window.pageData = {"fund":{"_id":3000000020195,"stockCode":"020195","masterFundShortName":"汇添富中证红利ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20195,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富中证红利ETF发起式联接A","name":"汇添富中证红利交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050460000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":10685393.94,"setUpDate":"2024-01-29T16:00:00.000Z","setUpShares":10685393.94,"pinyin":"htfzzhljyxkfszszqtzjjfqsljjj","followedNum":7,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000922,"index":{"stockCode":"000922","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":922,"name":"中证红利","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"孙浩","stockType":"fund_manager","stockCode":"db20915017","exchange":"fm","tickerId":1908231940}],"targetFunds":[{"shortName":"汇添富中证红利ETF(560020)","stockType":"fund","stockCode":"560020","exchange":"sh","tickerId":560020}],"hotMetrics":{"fss":{"stockId":3000000020195,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.23870000000000002,"f_ind_h_s_r":0.7613,"f_h_a":3973,"f_h_s_a":37730,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.18779999999999997,"f_ins_h_s_r_c_hy":-0.18779999999999997,"f_ind_h_s_r_c_1y":0.2813,"f_ins_h_s_r_c_1y":-0.2813},"fpr":{"stockId":3000000020195,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6988319856244385,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.7852591699672808,"f_p_r_m3_ssc":5664,"f_p_r_m3_ssrp":0.6738477838601448,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.7602012297372834,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.8327571305099395,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.5214127282033783,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.8893930799773114},"fp":{"stockId":3000000020195,"type":"fp","f_cagr_p_r_fs":0.09462406244202204,"f_p_r_d1":0.0026510130657069197,"f_cagr_p_r_fs_sic":29,"f_cagr_p_r_fs_sirp":0.17857142857142858,"f_p_r_m1":0.016715094291720023,"f_p_r_m1_sic":29,"f_p_r_m1_sirp":0.4642857142857143,"f_p_r_m3":0.0022907583511000418,"f_p_r_m3_sic":24,"f_p_r_m3_sirp":0.4782608695652174,"f_p_r_m6":0.000743902062564139,"f_p_r_m6_sic":24,"f_p_r_m6_sirp":0.6086956521739131,"f_p_r_fys":0.04939377914032472,"f_p_r_fys_sic":27,"f_p_r_fys_sirp":0.6923076923076923,"f_p_r_y1":0.09833187485740047,"f_p_r_y1_sic":19,"f_p_r_y1_sirp":0.3888888888888889,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.10289910399917357},"ff":{"stockId":3000000020195,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_f":772,"f_m_a_c_f":4632,"f_m_f":3860,"f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020195,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1371,"f_nv_cr":0.004150476863298946},"f_as":{"stockId":3000000020195,"type":"f_as","f_tas":47179969.17039999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020196,"name":"汇添富中证红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020196","tickerId":20196,"shortName":"汇添富中证红利ETF发起式联接C","currency":"CNY","__csrcFundId":13527,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:12:20.484Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfzzhljyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000922}],"lastFsMetrics":{"latestTurnoverRate":0.03794330419244957,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020195,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020195},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020195},{"stockId":3000000020195,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020195},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020195},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020195},{"stockId":3000000020195,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020195},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020195},{"stockId":3000000020195,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020195},{"stockId":3000000020195,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020195},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020195},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020195},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020195},{"stockId":3000000020195,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020195},{"stockId":3000000020195,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020195},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020195},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020195},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020195},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020195},{"stockId":3000000020195,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020195},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020195},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020195},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020195},{"stockId":3000000020195,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020195},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020195},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020195},{"stockId":3000000020195,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020195},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020195},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020195},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020195},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020195},{"stockId":3000000020195,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020195},{"stockId":3000000020195,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020195},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020195},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020195},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020195},{"stockId":3000000020195,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020195},{"stockId":3000000020195,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020195},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020195},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020195},{"stockId":3000000020195,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020195},{"stockId":3000000020195,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020195,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020195},{"stockId":3000000020195,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020195},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020195},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020195},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020195},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020195},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020195},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020195},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020195},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020195},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020195},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020195},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020195},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020195},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020195},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020195},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020195},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020195},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020195},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020195},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020195},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020195},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020195},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020195},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020195},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020195},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020195},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020195},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020195},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020195},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020195},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020195},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020195},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020195},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020195},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020195},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020195},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020195},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020195},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020195},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020195},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020195},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020195},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020195},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020195},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020195},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020195},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020195},{"stockId":3000000020195,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020195,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020195,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":41911672,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020195,"source":"csrc_xbrl","s_forward":41911672},{"s":41901843,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020195,"source":"csrc_xbrl","s_forward":41901843},{"s":29069515,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020195,"source":"csrc_xbrl","s_forward":29069515},{"s":23447964,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020195,"source":"csrc_xbrl","s_forward":23447964},{"s":22306539,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020195,"source":"csrc_xbrl","s_forward":22306539},{"s":22904497,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020195,"source":"csrc_xbrl","s_forward":22904497},{"s":14928124,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020195,"source":"csrc_xbrl","s_forward":14928124},{"s":14714870,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020195,"source":"csrc_xbrl","s_forward":14714870}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020195,"assetScale":47179969.17039999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020195,"assetScale":45484450.5765},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020195,"assetScale":31790421.604},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020195,"assetScale":25464488.904000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020195,"assetScale":23809999.7286},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020195,"assetScale":25233884.344899997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020195,"assetScale":17319609.4648},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020195,"assetScale":15849386.477}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020195,"netValue":1.1371,"totalNetValue":1.2111,"netValue_forward":1.1371},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020195,"netValue":1.1324,"totalNetValue":1.2064,"netValue_forward":1.1324},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020195,"netValue":1.1361,"totalNetValue":1.2101,"netValue_forward":1.1361},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020195,"netValue":1.1536,"totalNetValue":1.2276,"netValue_forward":1.1536},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020195,"netValue":1.1507,"totalNetValue":1.2247,"netValue_forward":1.1507},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020195,"netValue":1.1538,"totalNetValue":1.2278,"netValue_forward":1.1538},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020195,"netValue":1.1433,"totalNetValue":1.2173,"netValue_forward":1.1432999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020195,"netValue":1.1314,"totalNetValue":1.2054,"netValue_forward":1.1313999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020195,"netValue":1.1337,"totalNetValue":1.2077,"netValue_forward":1.1336989840091878},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020195,"netValue":1.1352,"totalNetValue":1.2087,"netValue_forward":1.134698542274052},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020195,"netValue":1.1299,"totalNetValue":1.2034,"netValue_forward":1.129400883470271},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020195,"netValue":1.13,"totalNetValue":1.2035,"netValue_forward":1.1295008392967576},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020195,"netValue":1.1207,"totalNetValue":1.1942,"netValue_forward":1.1202049474335187},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020195,"netValue":1.1195,"totalNetValue":1.193,"netValue_forward":1.1190054775156815},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020195,"netValue":1.1265,"totalNetValue":1.2,"netValue_forward":1.126002385369732},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020195,"netValue":1.1239,"totalNetValue":1.1974,"netValue_forward":1.1234035338810846},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020195,"netValue":1.1202,"totalNetValue":1.1937,"netValue_forward":1.1197051683010866},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020195,"netValue":1.118,"totalNetValue":1.1915,"netValue_forward":1.1175061401183848},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020195,"netValue":1.1189,"totalNetValue":1.1924,"netValue_forward":1.1184057425567624},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020195,"netValue":1.1167,"totalNetValue":1.1902,"netValue_forward":1.116206714374061},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020195,"netValue":1.1247,"totalNetValue":1.1982,"netValue_forward":1.1242031804929762},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020195,"netValue":1.1164,"totalNetValue":1.1899,"netValue_forward":1.1159068468946018},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020195,"netValue":1.1112,"totalNetValue":1.1847,"netValue_forward":1.1107091439173067},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020195,"netValue":1.1287,"totalNetValue":1.2022,"netValue_forward":1.1282014135524334},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020195,"netValue":1.1263,"totalNetValue":1.1998,"netValue_forward":1.1258024737167591},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020195,"netValue":1.1257,"totalNetValue":1.1992,"netValue_forward":1.1252027387578403},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020195,"netValue":1.1383,"totalNetValue":1.2118,"netValue_forward":1.1377971728951315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020195,"netValue":1.1286,"totalNetValue":1.2021,"netValue_forward":1.1281057147136397},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020195,"netValue":1.1265,"totalNetValue":1.1995,"netValue_forward":1.1255080042732402},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020195,"netValue":1.1261,"totalNetValue":1.1991,"netValue_forward":1.1251083565131785},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020195,"netValue":1.1235,"totalNetValue":1.1965,"netValue_forward":1.1225106460727783},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020195,"netValue":1.1074,"totalNetValue":1.1804,"netValue_forward":1.1064248237303025},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020195,"netValue":1.1346,"totalNetValue":1.2076,"netValue_forward":1.1336008714144856},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020195,"netValue":1.1395,"totalNetValue":1.2125,"netValue_forward":1.138496556475239},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020195,"netValue":1.1459,"totalNetValue":1.2189,"netValue_forward":1.1448909206362234},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020195,"netValue":1.1523,"totalNetValue":1.2253,"netValue_forward":1.151285284797208},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020195,"netValue":1.1605,"totalNetValue":1.2335,"netValue_forward":1.159478063878469},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020195,"netValue":1.1684,"totalNetValue":1.2414,"netValue_forward":1.1673711071396837},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020195,"netValue":1.1727,"totalNetValue":1.2457,"netValue_forward":1.171667320560345},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020195,"netValue":1.1595,"totalNetValue":1.2325,"netValue_forward":1.1584789444783148},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020195,"netValue":1.144,"totalNetValue":1.217,"netValue_forward":1.1429925937759313},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020195,"netValue":1.1521,"totalNetValue":1.2251,"netValue_forward":1.1510854609171768},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020195,"netValue":1.1513,"totalNetValue":1.2243,"netValue_forward":1.150286165397054},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020195,"netValue":1.1493,"totalNetValue":1.2223,"netValue_forward":1.1482879265967465},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020195,"netValue":1.1506,"totalNetValue":1.2236,"netValue_forward":1.1495867818169463},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020195,"netValue":1.1683,"totalNetValue":1.2413,"netValue_forward":1.1672711951996682},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020195,"netValue":1.1594,"totalNetValue":1.2324,"netValue_forward":1.1583790325382994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020195,"netValue":1.145,"totalNetValue":1.218,"netValue_forward":1.1439917131760853},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020195,"netValue":1.1344,"totalNetValue":1.2074,"netValue_forward":1.133401047534455},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020195,"netValue":1.1379,"totalNetValue":1.2109,"netValue_forward":1.1368979654349933},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020195,"netValue":1.1323,"totalNetValue":1.2053,"netValue_forward":1.131305354220626},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020195,"netValue":1.1171,"totalNetValue":1.1896,"netValue_forward":1.1156260692089173},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020195,"netValue":1.1325,"totalNetValue":1.205,"netValue_forward":1.1310057500484276},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020195,"netValue":1.136,"totalNetValue":1.2085,"netValue_forward":1.134501132057407},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020195,"netValue":1.1283,"totalNetValue":1.2008,"netValue_forward":1.1268112916376518},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020195,"netValue":1.1245,"totalNetValue":1.197,"netValue_forward":1.1230163054564737},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020195,"netValue":1.1174,"totalNetValue":1.1899,"netValue_forward":1.115925673381115},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020195,"netValue":1.12,"totalNetValue":1.1925,"netValue_forward":1.1185222428734998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020195,"netValue":1.1245,"totalNetValue":1.197,"netValue_forward":1.1230163054564735},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020195,"netValue":1.0969,"totalNetValue":1.1694,"netValue_forward":1.0954527216142336},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020195,"netValue":1.0893,"totalNetValue":1.1618,"netValue_forward":1.087862749251878},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020195,"netValue":1.1222,"totalNetValue":1.1947,"netValue_forward":1.1207193401362872},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020195,"netValue":1.1328,"totalNetValue":1.2053,"netValue_forward":1.1313053542206257},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020195,"netValue":1.1199,"totalNetValue":1.1924,"netValue_forward":1.1184223748161004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020195,"netValue":1.1038,"totalNetValue":1.1763,"netValue_forward":1.1023436175747938},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020195,"netValue":1.1127,"totalNetValue":1.1852,"netValue_forward":1.111231874683342},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020195,"netValue":1.1062,"totalNetValue":1.1787,"netValue_forward":1.1047404509523797},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020195,"netValue":1.1067,"totalNetValue":1.1792,"netValue_forward":1.1052395656406209},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020195,"netValue":1.0997,"totalNetValue":1.1717,"netValue_forward":1.0977528453170071},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020195,"netValue":1.1061,"totalNetValue":1.1781,"netValue_forward":1.1041415133264907},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020195,"netValue":1.0926,"totalNetValue":1.1646,"netValue_forward":1.0906654167439866},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020195,"netValue":1.0842,"totalNetValue":1.1562,"netValue_forward":1.08228028998154},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020195,"netValue":1.0929,"totalNetValue":1.1649,"netValue_forward":1.0909648855569314},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020195,"netValue":1.0949,"totalNetValue":1.1669,"netValue_forward":1.0929613443098947},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020195,"netValue":1.102,"totalNetValue":1.174,"netValue_forward":1.1000487728829156},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020195,"netValue":1.1056,"totalNetValue":1.1776,"netValue_forward":1.1036423986382498},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020195,"netValue":1.102,"totalNetValue":1.174,"netValue_forward":1.1000487728829156},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020195,"netValue":1.0985,"totalNetValue":1.1705,"netValue_forward":1.0965549700652293},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020195,"netValue":1.102,"totalNetValue":1.174,"netValue_forward":1.1000487728829156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020195,"netValue":1.1015,"totalNetValue":1.1735,"netValue_forward":1.0995496581946749},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020195,"netValue":1.0894,"totalNetValue":1.1614,"netValue_forward":1.087471082739245},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020195,"netValue":1.0855,"totalNetValue":1.1575,"netValue_forward":1.083577988170966},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020195,"netValue":1.0847,"totalNetValue":1.1567,"netValue_forward":1.0827794046697807},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020195,"netValue":1.0852,"totalNetValue":1.1572,"netValue_forward":1.0832785193580214},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020195,"netValue":1.0875,"totalNetValue":1.1595,"netValue_forward":1.0855723331994167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020195,"netValue":1.0835,"totalNetValue":1.1545,"netValue_forward":1.0805857813702966},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020195,"netValue":1.0807,"totalNetValue":1.1517,"netValue_forward":1.0777933123459895},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020195,"netValue":1.0783,"totalNetValue":1.1493,"netValue_forward":1.075399767468012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020195,"netValue":1.0783,"totalNetValue":1.1493,"netValue_forward":1.075399767468012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020195,"netValue":1.083,"totalNetValue":1.154,"netValue_forward":1.0800871261873848},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020195,"netValue":1.0811,"totalNetValue":1.1521,"netValue_forward":1.078192236492319},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020195,"netValue":1.073,"totalNetValue":1.144,"netValue_forward":1.0701140225291448},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020195,"netValue":1.0701,"totalNetValue":1.1411,"netValue_forward":1.0672218224682553},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020195,"netValue":1.078,"totalNetValue":1.149,"netValue_forward":1.075100574358265},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020195,"netValue":1.0727,"totalNetValue":1.1437,"netValue_forward":1.0698148294193979},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020195,"netValue":1.0757,"totalNetValue":1.1467,"netValue_forward":1.07280676051687},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020195,"netValue":1.0839,"totalNetValue":1.1549,"netValue_forward":1.0809847055166266},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020195,"netValue":1.083,"totalNetValue":1.154,"netValue_forward":1.0800871261873848},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020195,"netValue":1.0925,"totalNetValue":1.1635,"netValue_forward":1.089561574662713},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020195,"netValue":1.0982,"totalNetValue":1.1692,"netValue_forward":1.0952462437479096},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020195,"netValue":1.0973,"totalNetValue":1.1683,"netValue_forward":1.094348664418668},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020195,"netValue":1.101,"totalNetValue":1.172,"netValue_forward":1.0980387127722169},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020195,"netValue":1.1031,"totalNetValue":1.1741,"netValue_forward":1.1001330645404472},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020195,"netValue":1.1045,"totalNetValue":1.1755,"netValue_forward":1.1015292990526009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020195,"netValue":1.096,"totalNetValue":1.167,"netValue_forward":1.0930521609430972},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020195,"netValue":1.095,"totalNetValue":1.166,"netValue_forward":1.0920548505772727},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020195,"netValue":1.0933,"totalNetValue":1.1643,"netValue_forward":1.0903594229553721},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020195,"netValue":1.0977,"totalNetValue":1.1687,"netValue_forward":1.0947475885649978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020195,"netValue":1.0925,"totalNetValue":1.1635,"netValue_forward":1.089561574662713},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020195,"netValue":1.0976,"totalNetValue":1.1686,"netValue_forward":1.094647857528415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020195,"netValue":1.1162,"totalNetValue":1.1872,"netValue_forward":1.1131978303327417},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020195,"netValue":1.1182,"totalNetValue":1.1892,"netValue_forward":1.1151924510643898},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020195,"netValue":1.1165,"totalNetValue":1.1875,"netValue_forward":1.1134970234424888},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020195,"netValue":1.131,"totalNetValue":1.202,"netValue_forward":1.1279580237469367},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020195,"netValue":1.1361,"totalNetValue":1.2071,"netValue_forward":1.1329953143958942},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020195,"netValue":1.1535,"totalNetValue":1.2135,"netValue_forward":1.139316620308311},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020195,"netValue":1.1507,"totalNetValue":1.2107,"netValue_forward":1.1365510489716286},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020195,"netValue":1.1504,"totalNetValue":1.2104,"netValue_forward":1.1362547377569843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020195,"netValue":1.1527,"totalNetValue":1.2127,"netValue_forward":1.1385264570692593},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020195,"netValue":1.1445,"totalNetValue":1.2045,"netValue_forward":1.1304272838689746},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020195,"netValue":1.1432,"totalNetValue":1.2032,"netValue_forward":1.1291432686055145},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020195,"netValue":1.139,"totalNetValue":1.199,"netValue_forward":1.1249949116004907},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020195,"netValue":1.1346,"totalNetValue":1.1946,"netValue_forward":1.1206490137857041},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020195,"netValue":1.1307,"totalNetValue":1.1907,"netValue_forward":1.116796967995325},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020195,"netValue":1.1213,"totalNetValue":1.1813,"netValue_forward":1.107512549936462},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020195,"netValue":1.1218,"totalNetValue":1.1818,"netValue_forward":1.1080064019608695},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020195,"netValue":1.1262,"totalNetValue":1.1862,"netValue_forward":1.1123522997756565},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020195,"netValue":1.1258,"totalNetValue":1.1858,"netValue_forward":1.1119589644504175},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020195,"netValue":1.1365,"totalNetValue":1.1915,"netValue_forward":1.1175639928350725},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020195,"netValue":1.1315,"totalNetValue":1.1865,"netValue_forward":1.1126473012695857},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020195,"netValue":1.1371,"totalNetValue":1.1921,"netValue_forward":1.1181539958229305},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020195,"netValue":1.1285,"totalNetValue":1.1835,"netValue_forward":1.109697286330294},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020195,"netValue":1.1275,"totalNetValue":1.1825,"netValue_forward":1.1087139480171966},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020195,"netValue":1.127,"totalNetValue":1.182,"netValue_forward":1.108222278860648},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020195,"netValue":1.1193,"totalNetValue":1.1743,"netValue_forward":1.100650573849799},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020195,"netValue":1.1275,"totalNetValue":1.1825,"netValue_forward":1.1087139480171966},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020195,"netValue":1.1234,"totalNetValue":1.1784,"netValue_forward":1.1046822609334976},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020195,"netValue":1.1187,"totalNetValue":1.1737,"netValue_forward":1.1000605708619404},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020195,"netValue":1.1071,"totalNetValue":1.1621,"netValue_forward":1.0886538464300117},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020195,"netValue":1.1117,"totalNetValue":1.1667,"netValue_forward":1.0931772026702593},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020195,"netValue":1.1011,"totalNetValue":1.1561,"netValue_forward":1.082753816551428},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020195,"netValue":1.0936,"totalNetValue":1.1486,"netValue_forward":1.0753787792031984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020195,"netValue":1.096,"totalNetValue":1.151,"netValue_forward":1.0777387911546321},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020195,"netValue":1.0917,"totalNetValue":1.1467,"netValue_forward":1.0735104364083135},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020195,"netValue":1.0886,"totalNetValue":1.1436,"netValue_forward":1.070462087637712},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020195,"netValue":1.0936,"totalNetValue":1.1486,"netValue_forward":1.0753787792031984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020195,"netValue":1.0911,"totalNetValue":1.1461,"netValue_forward":1.0729316219594265},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020195,"netValue":1.0923,"totalNetValue":1.1423,"netValue_forward":1.0692119429488929},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020195,"netValue":1.099,"totalNetValue":1.149,"netValue_forward":1.0757703243622017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020195,"netValue":1.0906,"totalNetValue":1.1406,"netValue_forward":1.0675478760231276},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020195,"netValue":1.1092,"totalNetValue":1.1592,"netValue_forward":1.0857547259167915},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020195,"netValue":1.1065,"totalNetValue":1.1565,"netValue_forward":1.083111796093518},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020195,"netValue":1.1065,"totalNetValue":1.1565,"netValue_forward":1.083111796093518},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020195,"netValue":1.11,"totalNetValue":1.16,"netValue_forward":1.086537816234799},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020195,"netValue":1.1154,"totalNetValue":1.1654,"netValue_forward":1.0918236758813462},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020195,"netValue":1.1109,"totalNetValue":1.1609,"netValue_forward":1.0874187928425567},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020195,"netValue":1.116,"totalNetValue":1.166,"netValue_forward":1.0924109936198518},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020195,"netValue":1.1136,"totalNetValue":1.1636,"netValue_forward":1.0900617226658305},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020195,"netValue":1.1057,"totalNetValue":1.1557,"netValue_forward":1.0823287057755109},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020195,"netValue":1.1025,"totalNetValue":1.1525,"netValue_forward":1.0791963445034827},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020195,"netValue":1.1031,"totalNetValue":1.1531,"netValue_forward":1.0797836622419876},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020195,"netValue":1.112,"totalNetValue":1.162,"netValue_forward":1.0884955420298166},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020195,"netValue":1.1087,"totalNetValue":1.1587,"netValue_forward":1.0852652944680372},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020195,"netValue":1.1112,"totalNetValue":1.1612,"netValue_forward":1.0877124517118093},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020195,"netValue":1.1119,"totalNetValue":1.1619,"netValue_forward":1.0883976557400656},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020195,"netValue":1.1097,"totalNetValue":1.1597,"netValue_forward":1.0862441573655461},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020195,"netValue":1.1288,"totalNetValue":1.1788,"netValue_forward":1.1048565763174452},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020195,"netValue":1.1351,"totalNetValue":1.1801,"netValue_forward":1.10612339017281},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020195,"netValue":1.1275,"totalNetValue":1.1725,"netValue_forward":1.0987174014799077},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020195,"netValue":1.1291,"totalNetValue":1.1741,"netValue_forward":1.100276556994203},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020195,"netValue":1.1235,"totalNetValue":1.1685,"netValue_forward":1.0948195126941698},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020195,"netValue":1.1156,"totalNetValue":1.1606,"netValue_forward":1.0871211823423372},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020195,"netValue":1.1166,"totalNetValue":1.1616,"netValue_forward":1.0880956545387717},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020195,"netValue":1.1187,"totalNetValue":1.1637,"netValue_forward":1.0901420461512843},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020195,"netValue":1.1163,"totalNetValue":1.1613,"netValue_forward":1.0878033128798417},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020195,"netValue":1.1264,"totalNetValue":1.1714,"netValue_forward":1.09764548206383},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020195,"netValue":1.132,"totalNetValue":1.177,"netValue_forward":1.103102526363863},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020195,"netValue":1.1261,"totalNetValue":1.1711,"netValue_forward":1.0973531404048997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020195,"netValue":1.1307,"totalNetValue":1.1757,"netValue_forward":1.1018357125084983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020195,"netValue":1.1302,"totalNetValue":1.1752,"netValue_forward":1.1013484764102814},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020195,"netValue":1.1285,"totalNetValue":1.1735,"netValue_forward":1.0996918736763424},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020195,"netValue":1.1218,"totalNetValue":1.1668,"netValue_forward":1.0931629099602311},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020195,"netValue":1.1105,"totalNetValue":1.1555,"netValue_forward":1.0821513741405213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020195,"netValue":1.1057,"totalNetValue":1.1507,"netValue_forward":1.0774739075976356},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020195,"netValue":1.1059,"totalNetValue":1.1509,"netValue_forward":1.0776688020369227},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020195,"netValue":1.1242,"totalNetValue":1.1692,"netValue_forward":1.095501643231674},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020195,"netValue":1.1214,"totalNetValue":1.1664,"netValue_forward":1.0927852027419038},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020195,"netValue":1.1269,"totalNetValue":1.1669,"netValue_forward":1.0932702814007915},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020195,"netValue":1.1381,"totalNetValue":1.1781,"netValue_forward":1.1041360433598728},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020195,"netValue":1.1445,"totalNetValue":1.1845,"netValue_forward":1.1103450501936338},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020195,"netValue":1.1397,"totalNetValue":1.1797,"netValue_forward":1.1056882950683131},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020195,"netValue":1.1433,"totalNetValue":1.1833,"netValue_forward":1.1091808614123035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020195,"netValue":1.126,"totalNetValue":1.166,"netValue_forward":1.0923971398147936},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020195,"netValue":1.113,"totalNetValue":1.153,"netValue_forward":1.0797850946837173},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020195,"netValue":1.1081,"totalNetValue":1.1481,"netValue_forward":1.0750313238266191},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020195,"netValue":1.1085,"totalNetValue":1.1485,"netValue_forward":1.075419386753729},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020195,"netValue":1.1123,"totalNetValue":1.1523,"netValue_forward":1.0791059845612745},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020195,"netValue":1.1239,"totalNetValue":1.1639,"netValue_forward":1.090359809447466},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020195,"netValue":1.1177,"totalNetValue":1.1577,"netValue_forward":1.0843448340772601},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020195,"netValue":1.1237,"totalNetValue":1.1637,"netValue_forward":1.090165777983911},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020195,"netValue":1.1159,"totalNetValue":1.1559,"netValue_forward":1.0825985509052647},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020195,"netValue":1.1122,"totalNetValue":1.1522,"netValue_forward":1.079008968829497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020195,"netValue":1.1128,"totalNetValue":1.1528,"netValue_forward":1.0795910632201622},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020195,"netValue":1.1076,"totalNetValue":1.1476,"netValue_forward":1.0745462451677315},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020195,"netValue":1.102,"totalNetValue":1.142,"netValue_forward":1.0691133641881907},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020195,"netValue":1.1016,"totalNetValue":1.1416,"netValue_forward":1.0687253012610805},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020195,"netValue":1.0942,"totalNetValue":1.1342,"netValue_forward":1.0615461371095447},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020195,"netValue":1.086,"totalNetValue":1.126,"netValue_forward":1.0535908471037887},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020195,"netValue":1.0867,"totalNetValue":1.1267,"netValue_forward":1.054269957226231},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020195,"netValue":1.0907,"totalNetValue":1.1307,"netValue_forward":1.0581505864973317},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020195,"netValue":1.09,"totalNetValue":1.13,"netValue_forward":1.057471476374889},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020195,"netValue":1.0835,"totalNetValue":1.1235,"netValue_forward":1.0511770033012289},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020195,"netValue":1.0823,"totalNetValue":1.1203,"netValue_forward":1.0480781857880423},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020195,"netValue":1.0787,"totalNetValue":1.1167,"netValue_forward":1.0445920160857076},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020195,"netValue":1.0755,"totalNetValue":1.1135,"netValue_forward":1.041493198572521},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020195,"netValue":1.0816,"totalNetValue":1.1196,"netValue_forward":1.0474003194570327},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020195,"netValue":1.0817,"totalNetValue":1.1197,"netValue_forward":1.0474971575043202},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020195,"netValue":1.0818,"totalNetValue":1.1198,"netValue_forward":1.0475939955516071},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020195,"netValue":1.0795,"totalNetValue":1.1175,"netValue_forward":1.045366720464004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020195,"netValue":1.0859,"totalNetValue":1.1239,"netValue_forward":1.051564355490377},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020195,"netValue":1.0852,"totalNetValue":1.1232,"netValue_forward":1.0508864891593672},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020195,"netValue":1.0812,"totalNetValue":1.1192,"netValue_forward":1.0470129672678843},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020195,"netValue":1.0812,"totalNetValue":1.1192,"netValue_forward":1.0470129672678843},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020195,"netValue":1.0785,"totalNetValue":1.1165,"netValue_forward":1.0443983399911334},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020195,"netValue":1.0779,"totalNetValue":1.1159,"netValue_forward":1.043817311707411},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020195,"netValue":1.0837,"totalNetValue":1.1217,"netValue_forward":1.0494339184500614},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020195,"netValue":1.08,"totalNetValue":1.118,"netValue_forward":1.0458509107004395},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020195,"netValue":1.0765,"totalNetValue":1.1145,"netValue_forward":1.0424615790453917},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020195,"netValue":1.0749,"totalNetValue":1.1129,"netValue_forward":1.0409121702887987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020195,"netValue":1.0729,"totalNetValue":1.1109,"netValue_forward":1.038975409343057},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020195,"netValue":1.0695,"totalNetValue":1.1075,"netValue_forward":1.035684449410351},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020195,"netValue":1.0727,"totalNetValue":1.1102,"netValue_forward":1.0382978587686764},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020195,"netValue":1.0794,"totalNetValue":1.1169,"netValue_forward":1.0447829856948905},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020195,"netValue":1.0891,"totalNetValue":1.1266,"netValue_forward":1.054171900797022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020195,"netValue":1.0907,"totalNetValue":1.1282,"netValue_forward":1.0557205878241778},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020195,"netValue":1.0825,"totalNetValue":1.12,"netValue_forward":1.0477835668100048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020195,"netValue":1.0794,"totalNetValue":1.1169,"netValue_forward":1.0447829856948907},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020195,"netValue":1.0762,"totalNetValue":1.1137,"netValue_forward":1.0416856116405795},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020195,"netValue":1.082,"totalNetValue":1.1195,"netValue_forward":1.0472996021140188},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020195,"netValue":1.0855,"totalNetValue":1.123,"netValue_forward":1.0506873549859215},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020195,"netValue":1.08,"totalNetValue":1.1175,"netValue_forward":1.0453637433300742},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020195,"netValue":1.073,"totalNetValue":1.1105,"netValue_forward":1.038588237586268},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020195,"netValue":1.0696,"totalNetValue":1.1071,"netValue_forward":1.0352972776535625},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020195,"netValue":1.064,"totalNetValue":1.1015,"netValue_forward":1.0298768730585177},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020195,"netValue":1.0624,"totalNetValue":1.0999,"netValue_forward":1.0283281860313618},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020195,"netValue":1.0563,"totalNetValue":1.0938,"netValue_forward":1.022423816740331},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020195,"netValue":1.054,"totalNetValue":1.0915,"netValue_forward":1.0201975791387945},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020195,"netValue":1.0601,"totalNetValue":1.0976,"netValue_forward":1.0261019484298255},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020195,"netValue":1.0623,"totalNetValue":1.0998,"netValue_forward":1.0282313930921645},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020195,"netValue":1.0625,"totalNetValue":1.1,"netValue_forward":1.028424978970559},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020195,"netValue":1.0638,"totalNetValue":1.1013,"netValue_forward":1.0296832871801231},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020195,"netValue":1.0585,"totalNetValue":1.096,"netValue_forward":1.0245532614026698},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020195,"netValue":1.063,"totalNetValue":1.1005,"netValue_forward":1.0289068871593383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020195,"netValue":1.0597,"totalNetValue":1.0967,"netValue_forward":1.0252304920759296},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020195,"netValue":1.061,"totalNetValue":1.098,"netValue_forward":1.0264882061834115},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020195,"netValue":1.0605,"totalNetValue":1.0975,"netValue_forward":1.026004469988226},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020195,"netValue":1.0626,"totalNetValue":1.0996,"netValue_forward":1.0280361620080047},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020195,"netValue":1.058,"totalNetValue":1.095,"netValue_forward":1.0235857890122988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020195,"netValue":1.0534,"totalNetValue":1.0904,"netValue_forward":1.019135416016593},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020195,"netValue":1.0447,"totalNetValue":1.0817,"netValue_forward":1.0107184062203671},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020195,"netValue":1.0491,"totalNetValue":1.0861,"netValue_forward":1.0149752847379987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020195,"netValue":1.0406,"totalNetValue":1.0776,"netValue_forward":1.006751769419847},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020195,"netValue":1.0375,"totalNetValue":1.0745,"netValue_forward":1.0037526050096977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020195,"netValue":1.0134,"totalNetValue":1.0504,"netValue_forward":0.9804365204017614},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020195,"netValue":1.0816,"totalNetValue":1.1186,"netValue_forward":1.0464181374250494},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020195,"netValue":1.0804,"totalNetValue":1.1174,"netValue_forward":1.0452571705566047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020195,"netValue":1.077,"totalNetValue":1.114,"netValue_forward":1.0419677644293441},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020195,"netValue":1.0674,"totalNetValue":1.1044,"netValue_forward":1.0326800294817842},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020195,"netValue":1.0728,"totalNetValue":1.1098,"netValue_forward":1.0379043803897865},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020195,"netValue":1.0802,"totalNetValue":1.1172,"netValue_forward":1.0450636760785306},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020195,"netValue":1.0812,"totalNetValue":1.1182,"netValue_forward":1.0460311484689013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020195,"netValue":1.0826,"totalNetValue":1.1196,"netValue_forward":1.0473843582340616},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020195,"netValue":1.0774,"totalNetValue":1.1134,"netValue_forward":1.0413915721312088},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020195,"netValue":1.072,"totalNetValue":1.108,"netValue_forward":1.0361720487513046},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020195,"netValue":1.0763,"totalNetValue":1.1123,"netValue_forward":1.0403283358871542},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020195,"netValue":1.0791,"totalNetValue":1.1151,"netValue_forward":1.0430347554174748},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020195,"netValue":1.0776,"totalNetValue":1.1136,"netValue_forward":1.0415848878119456},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020195,"netValue":1.0794,"totalNetValue":1.1154,"netValue_forward":1.0433247289385807},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020195,"netValue":1.0757,"totalNetValue":1.1117,"netValue_forward":1.0397483888449426},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020195,"netValue":1.0682,"totalNetValue":1.1042,"netValue_forward":1.0324990508172982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020195,"netValue":1.0613,"totalNetValue":1.0973,"netValue_forward":1.0258296598318652},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020195,"netValue":1.0654,"totalNetValue":1.1014,"netValue_forward":1.0297926312869776},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020195,"netValue":1.059,"totalNetValue":1.095,"netValue_forward":1.0236065295033876},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020195,"netValue":1.0562,"totalNetValue":1.0922,"netValue_forward":1.0209001099730675},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020195,"netValue":1.0549,"totalNetValue":1.0909,"netValue_forward":1.0196435580482754},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020195,"netValue":1.0552,"totalNetValue":1.0912,"netValue_forward":1.0199335315693812},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020195,"netValue":1.0506,"totalNetValue":1.0866,"netValue_forward":1.0154872709124259},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020195,"netValue":1.0505,"totalNetValue":1.0865,"netValue_forward":1.0153906130720571},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020195,"netValue":1.0517,"totalNetValue":1.0877,"netValue_forward":1.0165505071564804},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020195,"netValue":1.059,"totalNetValue":1.095,"netValue_forward":1.0236065295033874},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020195,"netValue":1.0482,"totalNetValue":1.0842,"netValue_forward":1.0131674827435795},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020195,"netValue":1.036,"totalNetValue":1.072,"netValue_forward":1.0013752262186115},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020195,"netValue":1.0425,"totalNetValue":1.0785,"netValue_forward":1.0076519272508402},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020195,"netValue":1.0428,"totalNetValue":1.0778,"netValue_forward":1.0069759748319846},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020195,"netValue":1.0492,"totalNetValue":1.0842,"netValue_forward":1.0131561112329481},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020195,"netValue":1.0516,"totalNetValue":1.0866,"netValue_forward":1.0154736623833094},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020195,"netValue":1.0543,"totalNetValue":1.0893,"netValue_forward":1.018080907427466},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020195,"netValue":1.0577,"totalNetValue":1.0927,"netValue_forward":1.0213641048904776},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020195,"netValue":1.062,"totalNetValue":1.097,"netValue_forward":1.025516384034875},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020195,"netValue":1.0601,"totalNetValue":1.0951,"netValue_forward":1.0236816560408388},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020195,"netValue":1.0597,"totalNetValue":1.0947,"netValue_forward":1.0232953975157788},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020195,"netValue":1.0595,"totalNetValue":1.0945,"netValue_forward":1.0231022682532491},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020195,"netValue":1.0559,"totalNetValue":1.0909,"netValue_forward":1.0196259415277071},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020195,"netValue":1.0571,"totalNetValue":1.0921,"netValue_forward":1.0207847171028874},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020195,"netValue":1.0504,"totalNetValue":1.0854,"netValue_forward":1.0143148868081289},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020195,"netValue":1.0497,"totalNetValue":1.0847,"netValue_forward":1.0136389343892738},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020195,"netValue":1.0697,"totalNetValue":1.1047,"netValue_forward":1.0329518606422845},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020195,"netValue":1.0573,"totalNetValue":1.0923,"netValue_forward":1.0209778463654176},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020195,"netValue":1.0503,"totalNetValue":1.0853,"netValue_forward":1.0142183221768637},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020195,"netValue":1.0398,"totalNetValue":1.0748,"netValue_forward":1.004079035894033},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020195,"netValue":1.0489,"totalNetValue":1.0839,"netValue_forward":1.012857974428464},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020195,"netValue":1.0561,"totalNetValue":1.0901,"netValue_forward":1.0188392292541202},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020195,"netValue":1.0577,"totalNetValue":1.0917,"netValue_forward":1.0203827788865476},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020195,"netValue":1.0605,"totalNetValue":1.0945,"netValue_forward":1.0230839907432956},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020195,"netValue":1.0525,"totalNetValue":1.0865,"netValue_forward":1.0153662425811583},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020195,"netValue":1.0522,"totalNetValue":1.0862,"netValue_forward":1.015076827025078},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020195,"netValue":1.0344,"totalNetValue":1.0684,"netValue_forward":0.9979048373643231},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020195,"netValue":1.042,"totalNetValue":1.076,"netValue_forward":1.0052366981183534},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020195,"netValue":1.0564,"totalNetValue":1.0904,"netValue_forward":1.0191286448102002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020195,"netValue":1.0714,"totalNetValue":1.1054,"netValue_forward":1.033599422614207},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020195,"netValue":1.0732,"totalNetValue":1.1072,"netValue_forward":1.0353359159506879},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020195,"netValue":1.0759,"totalNetValue":1.1099,"netValue_forward":1.0379406559554092},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020195,"netValue":1.0723,"totalNetValue":1.1063,"netValue_forward":1.0344676692824475},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020195,"netValue":1.0809,"totalNetValue":1.1149,"netValue_forward":1.0427642485567448},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020195,"netValue":1.1017,"totalNetValue":1.1357,"netValue_forward":1.0628303937783012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020195,"netValue":1.1074,"totalNetValue":1.1414,"netValue_forward":1.0683292893438239},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020195,"netValue":1.0951,"totalNetValue":1.1291,"netValue_forward":1.0564632515445382},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020195,"netValue":1.0929,"totalNetValue":1.1269,"netValue_forward":1.054342807102062},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020195,"netValue":1.0987,"totalNetValue":1.1317,"netValue_forward":1.0589692313401917},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020195,"netValue":1.0947,"totalNetValue":1.1277,"netValue_forward":1.0551138778084173},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020195,"netValue":1.083,"totalNetValue":1.116,"netValue_forward":1.0438369687279763},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020195,"netValue":1.0826,"totalNetValue":1.1156,"netValue_forward":1.0434514333747988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020195,"netValue":1.0912,"totalNetValue":1.1242,"netValue_forward":1.0517404434681143},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020195,"netValue":1.1009,"totalNetValue":1.1339,"netValue_forward":1.0610896757826678},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020195,"netValue":1.0948,"totalNetValue":1.1278,"netValue_forward":1.0552102616467114},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020195,"netValue":1.0985,"totalNetValue":1.1315,"netValue_forward":1.058776463663603},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020195,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.0515476757915256},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020195,"netValue":1.1105,"totalNetValue":1.1435,"netValue_forward":1.0703425242589268},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020195,"netValue":1.1066,"totalNetValue":1.1396,"netValue_forward":1.0665835545654465},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020195,"netValue":1.1008,"totalNetValue":1.1338,"netValue_forward":1.0609932919443734},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020195,"netValue":1.1006,"totalNetValue":1.1336,"netValue_forward":1.0608005242677847},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020195,"netValue":1.0991,"totalNetValue":1.1321,"netValue_forward":1.059354766693369},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020195,"netValue":1.0853,"totalNetValue":1.1183,"netValue_forward":1.0460537970087467},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020195,"netValue":1.087,"totalNetValue":1.12,"netValue_forward":1.0476923222597512},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020195,"netValue":1.0854,"totalNetValue":1.1184,"netValue_forward":1.0461501808470413},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020195,"netValue":1.0752,"totalNetValue":1.1082,"netValue_forward":1.0363190293410158},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020195,"netValue":1.0699,"totalNetValue":1.1029,"netValue_forward":1.0312106859114145},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020195,"netValue":1.0636,"totalNetValue":1.0966,"netValue_forward":1.0251385040988696},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020195,"netValue":1.0672,"totalNetValue":1.1002,"netValue_forward":1.0286083222774667},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020195,"netValue":1.0565,"totalNetValue":1.0895,"netValue_forward":1.0182952515799697},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020195,"netValue":1.0562,"totalNetValue":1.0892,"netValue_forward":1.0180061000650866},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020195,"netValue":1.0547,"totalNetValue":1.0877,"netValue_forward":1.0165603424906708},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020195,"netValue":1.0823,"totalNetValue":1.1153,"netValue_forward":1.0431622818599158},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020195,"netValue":1.0832,"totalNetValue":1.1162,"netValue_forward":1.0440297364045652},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020195,"netValue":1.0802,"totalNetValue":1.1132,"netValue_forward":1.0411382212557343},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020195,"netValue":1.0794,"totalNetValue":1.1124,"netValue_forward":1.0403671505493792},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020195,"netValue":1.0639,"totalNetValue":1.0969,"netValue_forward":1.0254276556137527},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020195,"netValue":1.0669,"totalNetValue":1.0999,"netValue_forward":1.0282527846125966},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020195,"netValue":1.1048,"totalNetValue":1.1128,"netValue_forward":1.040400839307626},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020195,"netValue":1.1007,"totalNetValue":1.1087,"netValue_forward":1.0365398296758723},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020195,"netValue":1.1057,"totalNetValue":1.1137,"netValue_forward":1.041248378007279},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020195,"netValue":1.1132,"totalNetValue":1.1212,"netValue_forward":1.0483112005043893},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020195,"netValue":1.1275,"totalNetValue":1.1355,"netValue_forward":1.0617776487322124},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020195,"netValue":1.107,"totalNetValue":1.115,"netValue_forward":1.042472600573445},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020195,"netValue":1.1107,"totalNetValue":1.1187,"netValue_forward":1.0459569263386856},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020195,"netValue":1.0976,"totalNetValue":1.1056,"netValue_forward":1.0336205297104002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020195,"netValue":1.0889,"totalNetValue":1.0969,"netValue_forward":1.0254276556137525},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020195,"netValue":1.0808,"totalNetValue":1.0888,"netValue_forward":1.0177998073168737},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020195,"netValue":1.0847,"totalNetValue":1.0927,"netValue_forward":1.021472475015371},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020195,"netValue":1.0934,"totalNetValue":1.1014,"netValue_forward":1.0296653491120185},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020195,"netValue":1.1092,"totalNetValue":1.1172,"netValue_forward":1.044490128149717},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020195,"netValue":1.1032,"totalNetValue":1.1072,"netValue_forward":1.0351073566068698},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020195,"netValue":1.1021,"totalNetValue":1.1061,"netValue_forward":1.0340752517371568},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020195,"netValue":1.1072,"totalNetValue":1.1112,"netValue_forward":1.0388604652240085},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020195,"netValue":1.1054,"totalNetValue":1.1094,"netValue_forward":1.0371715663462961},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020195,"netValue":1.0987,"totalNetValue":1.1027,"netValue_forward":1.0308851094125886},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020195,"netValue":1.1055,"totalNetValue":1.1095,"netValue_forward":1.0372653940617242},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020195,"netValue":1.0966,"totalNetValue":1.1006,"netValue_forward":1.0289147273885908},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020195,"netValue":1.1138,"totalNetValue":1.1178,"netValue_forward":1.0450530944422871},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020195,"netValue":1.0998,"totalNetValue":1.1038,"netValue_forward":1.0319172142823014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020195,"netValue":1.1232,"totalNetValue":1.1272,"netValue_forward":1.053872899692563},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020195,"netValue":1.0973,"totalNetValue":1.1013,"netValue_forward":1.0295715213965897},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020195,"netValue":1.1157,"totalNetValue":1.1197,"netValue_forward":1.0468358210354278},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020195,"netValue":1.0834,"totalNetValue":1.0874,"netValue_forward":1.0165294689520326},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020195,"netValue":1.1706,"totalNetValue":1.1746,"netValue_forward":1.0983472368056577},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020195,"netValue":1.1602,"totalNetValue":1.1642,"netValue_forward":1.0885891544010968},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020195,"netValue":1.0938,"totalNetValue":1.0978,"netValue_forward":1.0262875513565937},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020195,"netValue":1.0789,"totalNetValue":1.0829,"netValue_forward":1.0123072217577516},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020195,"netValue":1.0436,"totalNetValue":1.0476,"netValue_forward":0.9791860382115021},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020195,"netValue":1.0301,"totalNetValue":1.0341,"netValue_forward":0.9665192966286588},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020195,"netValue":0.9884,"totalNetValue":0.9924,"netValue_forward":0.9275444831005523},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020195,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9185718641588299},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020195,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9195065119652593},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020195,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.916702568545971},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020195,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.907075696139748},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020195,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9107208225848228},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020195,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9081972735074633},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020195,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.92492746924255},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020195,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9241797509974065},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020195,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.939134115900277},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020195,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9477328757194277},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020195,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.94717208703557},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020195,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9483871291839281},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020195,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.9548361990482912},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020195,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9515649317257883},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020195,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.948574058745214},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020195,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9604440858868678},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020195,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":0.9642761418932283},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020195,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9644630714545143},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020195,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9655846488222295},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020195,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9646500010158001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020195,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":0.9661454375060873},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020195,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":0.9735291551768799},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020195,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":0.984277604950818},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020195,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":0.9766134929380968},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020195,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":0.9765200281574539},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020195,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9682951274608754},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020195,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":0.972127183467236},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020195,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":0.9708186765382346},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020195,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":0.965865043164159},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020195,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":0.9696036343898767},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020195,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9654911840415874},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020195,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9632480293061568},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020195,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.965958507944802},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020195,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":0.9766134929380973},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020195,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":0.979043577234814},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020195,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":0.9806324785057439},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020195,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9664258318480169},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020195,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":0.9718467891253076},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020195,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":0.9710990708801638},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020195,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":0.9705382821963061},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020195,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9727814369317367},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020195,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":0.9741834086413809},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020195,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":0.9855861118798196},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020195,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":0.9942783364796132},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020195,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0003535472214042},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020195,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":0.9980169277053309},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020195,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0033444202019783},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020195,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.00783072967284},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020195,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":0.9997927585375468},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020195,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0005404767826902},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020195,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":0.997736533363402},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020195,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0150275177823462},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020195,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0044659975696935},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020195,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0096065605050553},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020195,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0122235743630577},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020195,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0182053203242059},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020195,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.025775967556284},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020195,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0271779392659282},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020195,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.006709152305124},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020195,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0068026170857667},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020195,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0013816598084764},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020195,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0061483636212663},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020195,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0024097723955487},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020195,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":0.9995123641956174},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020195,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0108216026534134},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020195,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0105412083114846},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020195,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0125039687049866},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020195,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0153079121242747},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020195,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.011849715240486},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020195,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.024093601504711},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020195,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0238132071627826},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020195,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.034374727375435},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020195,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0231589536982821},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020195,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.0397022198720827},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020195,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.0322250374206472},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020195,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.029327629220716},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020195,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.0418519098268704},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020195,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.03708520601408},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020195,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.0431604167558712},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020195,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.0425061632913706},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020195,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.0504506696460205},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020195,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.0483009796912328},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020195,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.0531611482846661},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020195,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.0395152903107965},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020195,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.042038839388156},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020195,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.0540957960910955},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020195,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.0546565847749534},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020195,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.0512918526718074},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020195,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.042412698510728},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020195,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0324119669819334},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020195,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0302622770271457},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020195,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0309165304916463},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020195,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.0337204739109347}],"influencesList":[{"stockId":3000000020195,"date":"2026-04-23T16:00:00.000Z","exDate":"2026-04-23T16:00:00.000Z","dividend":0.0005,"currency":"CNY","influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020195,"date":"2026-03-26T16:00:00.000Z","exDate":"2026-03-26T16:00:00.000Z","dividend":0.0005,"currency":"CNY","influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020195,"date":"2026-02-23T16:00:00.000Z","exDate":"2026-02-23T16:00:00.000Z","dividend":0.0005,"currency":"CNY","influenceDate":"2026-02-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020195,"date":"2026-01-21T16:00:00.000Z","exDate":"2026-01-21T16:00:00.000Z","dividend":0.0005,"currency":"CNY","influenceDate":"2026-01-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020195,"date":"2025-12-25T16:00:00.000Z","exDate":"2025-12-25T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020195,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020195,"date":"2025-10-27T16:00:00.000Z","exDate":"2025-10-27T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020195,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020195,"date":"2025-08-25T16:00:00.000Z","exDate":"2025-08-25T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020195,"date":"2025-07-28T16:00:00.000Z","exDate":"2025-07-28T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020195,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020195,"date":"2025-05-26T16:00:00.000Z","exDate":"2025-05-26T16:00:00.000Z","dividend":0.0005,"currency":"CNY","influenceDate":"2025-05-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020195,"date":"2025-04-21T16:00:00.000Z","exDate":"2025-04-21T16:00:00.000Z","dividend":0.0005,"currency":"CNY","influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020195,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020195,"date":"2025-02-23T16:00:00.000Z","exDate":"2025-02-23T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-02-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020195,"date":"2025-01-20T16:00:00.000Z","exDate":"2025-01-20T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-01-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020195,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020195,"date":"2024-11-13T16:00:00.000Z","exDate":"2024-11-13T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020195,"date":"2024-10-27T16:00:00.000Z","exDate":"2024-10-27T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020195,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}