window.pageData = {"fund":{"_id":3000000020193,"stockCode":"020193","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20193,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘金融优选混合发起A","name":"天弘金融优选混合型发起式证券投资基金","fundCollectionId":4000050430000,"pinyin":"thjryxhhxfqszqtzjj","setUpAssetScale":5096270.65,"setUpDate":"2024-07-08T16:00:00.000Z","setUpShares":5096270.65,"inceptionDate":"2024-07-11T16:00:00.000Z","followedNum":2,"masterFundShortName":"天弘金融优选混合发起","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"蒋江松媛","stockType":"fund_manager","stockCode":"j101020658","exchange":"fm","tickerId":101019251930}],"hotMetrics":{"fss":{"stockId":3000000020193,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8765000000000001,"f_ind_h_s_r":0.1235,"f_h_a":122,"f_ind_h_s_r_c_hy":0.0654,"f_ins_h_s_r_c_hy":-0.0653999999999999},"fpr":{"stockId":3000000020193,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.6461624649859944,"f_p_r_m1_ssc":9402,"f_p_r_m1_ssrp":0.04265503669822359,"f_p_r_m3_ssc":9221,"f_p_r_m3_ssrp":0.08774403470715836,"f_p_r_m6_ssc":9012,"f_p_r_m6_ssrp":0.6560870047719454,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.06401458288655372,"f_p_r_y1_ssc":8461,"f_p_r_y1_ssrp":0.7832151300236406,"f_p_r_y2_ssc":7809,"f_p_r_y2_ssrp":0.3947233606557377},"fp":{"stockId":3000000020193,"type":"fp","f_cagr_p_r_fs":0.1893590205133222,"f_p_r_d1":-0.007225198895924545,"f_p_r_m1":0.11347572815534002,"f_p_r_m3":0.01782037628683031,"f_p_r_fys":-0.028397153507284223,"f_p_r_m6":-0.08664627930682867,"last_data_date":"2026-07-29T16:00:00.000Z","f_p_r_y1":-0.012944092536490315,"f_i_d":"2024-07-11T16:00:00.000Z","f_p_r_y2":0.4364729458917851},"ff":{"stockId":3000000020193,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020193,"type":"f_nlacan","f_nv_d":"2026-07-29T16:00:00.000Z","f_nv":1.4336,"f_nv_cr":0.014148273910582931},"f_as":{"stockId":3000000020193,"type":"f_as","f_tas":13964034.450000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020194,"name":"天弘金融优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020194","tickerId":20194,"shortName":"天弘金融优选混合发起C","currency":"CNY","__csrcFundId":13976,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.404Z","inceptionDate":"2024-07-11T16:00:00.000Z","pinyin":"thjryxhhxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":1}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":1000000000002628,"holdings":459673,"marketCap":10643977,"netValueRatio":0.0803,"quarterlyChange":0.12223092945036984,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":601336,"holdings":159000,"marketCap":9485940,"netValueRatio":0.0715,"quarterlyChange":-0.03665428709833651,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":1000000000002328,"holdings":699634,"marketCap":8701793,"netValueRatio":0.0656,"quarterlyChange":-0.011732229123532667,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":601318,"holdings":164800,"marketCap":7867552,"netValueRatio":0.0593,"quarterlyChange":-0.12410886972446189,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":2142,"holdings":256900,"marketCap":7627361,"netValueRatio":0.0575,"quarterlyChange":-0.014276228419654147,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":601601,"holdings":247400,"marketCap":7055848,"netValueRatio":0.0532,"quarterlyChange":-0.22182810368349248,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":1000000000000966,"holdings":438235,"marketCap":6858934,"netValueRatio":0.0517,"quarterlyChange":-0.09900000000000042,"stock":{"stockCode":"00966","exchange":"hk","stockType":"company","tickerId":966,"name":"中国太平"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":1000000000002378,"holdings":74450,"marketCap":6634479,"netValueRatio":0.05,"quarterlyChange":-0.03808382602051408,"stock":{"stockCode":"02378","exchange":"hk","stockType":"company","tickerId":2378,"name":"保诚"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":1000000000002888,"holdings":28450,"marketCap":5228688,"netValueRatio":0.0394,"quarterlyChange":0.3227837465959855,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":601319,"holdings":683500,"marketCap":4620460,"netValueRatio":0.0348,"quarterlyChange":-0.08027210884353708,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}}],"bondHoldings":[{"_id":"6a5f56bd8cdf3996de5c0ee8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockCode":"019792","stockName":"25国债19","holdings":82000,"marketCap":8286037,"netValueRatio":0.0625,"lastUpdated":"2026-07-21T11:23:41.776Z"},{"_id":"6a5f56bd8cdf3996de5c0ee9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockCode":"102317","stockName":"国债2519","holdings":1000,"marketCap":101049,"netValueRatio":0.0008,"lastUpdated":"2026-07-21T11:23:41.779Z"}]},"shareHoldersStructureList":[{"_id":"69aed3487fea5b3eb053ab07","date":"2025-06-29T16:00:00.000Z","stockId":3000000020193,"h_a":122,"h_s_a":46765,"ins_h_s":5001041,"ins_h_s_r":0.8765000000000001,"ind_h_s":704391,"ind_h_s_r":0.1235,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:52.567Z"},{"_id":"69aed3487fea5b3eb053ab06","date":"2024-12-30T16:00:00.000Z","stockId":3000000020193,"h_a":52,"h_s_a":102101,"ins_h_s":5001041,"ins_h_s_r":0.9419,"ind_h_s":308217,"ind_h_s_r":0.0581,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:52.564Z"}],"netValueList":[{"date":"2026-07-29T16:00:00.000Z","stockId":3000000020193,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999998},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000020193,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000020193,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020193,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020193,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020193,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020193,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999998},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020193,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020193,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020193,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020193,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020193,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3670999999999998},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020193,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020193,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020193,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020193,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020193,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020193,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020193,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020193,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020193,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020193,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020193,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020193,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020193,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020193,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020193,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020193,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020193,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020193,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020193,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020193,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020193,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020193,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020193,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020193,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020193,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999993},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020193,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020193,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999994},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020193,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020193,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020193,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020193,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020193,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020193,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020193,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020193,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020193,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020193,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020193,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020193,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020193,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020193,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020193,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3936999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020193,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020193,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020193,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020193,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020193,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.435899999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020193,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.448299999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020193,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020193,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4084999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020193,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.415899999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020193,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.385499999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020193,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3855999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020193,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020193,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020193,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.403299999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020193,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.408199999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020193,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020193,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020193,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020193,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020193,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4074999999999989},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020193,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.397899999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020193,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999989},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020193,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020193,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999989},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020193,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.360199999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020193,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020193,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.373199999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020193,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020193,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020193,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.357299999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020193,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020193,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020193,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020193,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020193,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020193,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020193,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020193,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4405999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020193,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020193,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020193,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4214999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020193,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020193,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020193,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020193,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.416399999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020193,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020193,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4324999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020193,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020193,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999985},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020193,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020193,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020193,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999982},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020193,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.504799999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020193,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020193,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999981},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020193,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5420999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020193,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999983},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020193,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5616999999999983},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020193,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999979},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020193,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.536099999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020193,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5507999999999977},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020193,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999978},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020193,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999982},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020193,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.534199999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020193,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5695999999999983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020193,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5832999999999982},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020193,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020193,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.543999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020193,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.522099999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020193,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.513799999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020193,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999978},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020193,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999981},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020193,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.542699999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020193,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5243999999999978},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020193,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5244999999999975},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020193,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020193,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5487999999999977},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020193,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999976},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020193,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5388999999999977},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020193,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5461999999999976},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020193,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5493999999999977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020193,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999976},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020193,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999976},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020193,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5327999999999975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020193,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020193,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999978},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020193,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020193,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4975999999999978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020193,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5015999999999978},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020193,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999975},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020193,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020193,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999975},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020193,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020193,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4884999999999973},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020193,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999972},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020193,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999975},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020193,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.466599999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020193,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999974},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020193,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999972},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020193,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999972},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020193,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999972},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020193,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999972},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020193,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4673999999999972},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020193,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999972},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020193,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999968},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020193,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999968},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020193,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020193,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.443899999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020193,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4563999999999968},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020193,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.453099999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020193,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999971},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020193,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.444999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020193,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999971},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020193,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.468199999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020193,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999968},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020193,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999972},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020193,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.475599999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020193,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4902999999999973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020193,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.504499999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020193,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999974},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020193,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999972},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020193,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4853999999999972},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020193,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4706999999999975},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020193,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999975},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020193,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020193,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999973},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020193,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999973},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020193,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999974},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020193,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999974},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020193,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999975},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020193,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4537999999999975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020193,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999977},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020193,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4563999999999977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020193,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020193,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020193,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999977},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020193,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020193,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999978},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020193,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020193,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.436499999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020193,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020193,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999975},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020193,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020193,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999974},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020193,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020193,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999979},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020193,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020193,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3693999999999977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020193,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020193,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999977},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020193,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020193,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3908999999999976},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020193,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020193,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020193,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4047999999999976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020193,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999972},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020193,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020193,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020193,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4381999999999977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020193,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020193,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020193,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020193,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4117999999999973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020193,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020193,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020193,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020193,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020193,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020193,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020193,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999974},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020193,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4616999999999973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020193,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020193,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020193,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020193,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020193,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020193,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020193,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020193,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.454599999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020193,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.462099999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020193,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020193,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020193,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4670999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020193,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.459799999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020193,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4604999999999981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020193,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999981},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020193,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020193,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020193,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020193,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020193,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.461699999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020193,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020193,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020193,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4537999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020193,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020193,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020193,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020193,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020193,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020193,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020193,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020193,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020193,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020193,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.446699999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020193,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.447599999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020193,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020193,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020193,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020193,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020193,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020193,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999979},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020193,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020193,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4451999999999974},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020193,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020193,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020193,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020193,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020193,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3900999999999974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020193,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3977999999999975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020193,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020193,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020193,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3855999999999977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020193,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020193,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020193,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020193,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020193,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999976},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020193,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020193,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020193,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020193,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.337599999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020193,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.332799999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020193,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999978},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020193,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999979},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020193,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.324399999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020193,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.330599999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020193,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999978},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020193,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020193,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.314699999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020193,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.307099999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020193,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.310699999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020193,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.315799999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020193,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.320299999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020193,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.303299999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020193,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020193,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020193,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020193,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020193,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020193,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020193,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020193,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020193,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020193,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020193,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020193,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020193,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020193,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020193,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020193,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.233999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020193,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.230399999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020193,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020193,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020193,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999981},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020193,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020193,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020193,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020193,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020193,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020193,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020193,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020193,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020193,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020193,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020193,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020193,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020193,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020193,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.266399999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020193,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020193,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020193,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020193,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020193,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020193,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020193,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020193,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020193,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020193,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020193,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020193,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020193,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020193,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020193,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.223599999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020193,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020193,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.202899999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020193,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020193,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020193,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020193,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020193,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020193,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020193,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020193,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020193,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020193,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.227599999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020193,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020193,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.223599999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020193,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020193,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020193,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020193,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020193,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020193,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020193,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020193,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020193,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020193,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020193,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020193,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020193,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020193,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020193,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020193,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020193,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020193,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020193,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020193,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020193,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999984},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020193,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020193,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020193,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020193,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020193,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020193,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020193,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020193,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020193,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020193,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020193,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020193,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020193,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020193,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020193,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020193,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020193,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020193,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020193,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020193,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020193,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020193,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020193,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020193,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020193,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020193,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020193,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020193,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.176499999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020193,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020193,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.180699999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020193,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020193,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020193,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020193,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020193,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020193,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.180499999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020193,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999981},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020193,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.212799999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020193,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.179499999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020193,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.192299999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020193,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.177499999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020193,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166599999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020193,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020193,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020193,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020193,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.172099999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020193,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176799999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020193,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020193,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020193,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020193,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020193,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020193,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020193,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020193,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020193,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020193,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020193,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020193,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020193,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020193,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020193,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020193,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.099499999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020193,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020193,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020193,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020193,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020193,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020193,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020193,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020193,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020193,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020193,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020193,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020193,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020193,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020193,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020193,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020193,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020193,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020193,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020193,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020193,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004699999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020193,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020193,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020193,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020193,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020193,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020193,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020193,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020193,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.993199999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020193,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.996899999999999}]}