window.pageData = {"startDate":"2024-08-01T00:16:53.552Z","endDate":"2026-08-01T00:16:53.552Z","stock":{"_id":3000000020193,"stockCode":"020193","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20193,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘金融优选混合发起A","name":"天弘金融优选混合型发起式证券投资基金","fundCollectionId":4000050430000,"pinyin":"thjryxhhxfqszqtzjj","setUpAssetScale":5096270.65,"setUpDate":"2024-07-08T16:00:00.000Z","setUpShares":5096270.65,"inceptionDate":"2024-07-11T16:00:00.000Z","followedNum":2,"masterFundShortName":"天弘金融优选混合发起","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"蒋江松媛","stockType":"fund_manager","stockCode":"j101020658","exchange":"fm","tickerId":101019251930}],"hotMetrics":{"fss":{"stockId":3000000020193,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8765000000000001,"f_ind_h_s_r":0.1235,"f_h_a":122,"f_ind_h_s_r_c_hy":0.0654,"f_ins_h_s_r_c_hy":-0.0653999999999999},"fpr":{"stockId":3000000020193,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.6891604080260061,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.046607920161375944,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.12388900932148277,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.6965693349616965,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.07384417808219178,"f_p_r_y1_ssc":8457,"f_p_r_y1_ssrp":0.793519394512772,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.38700999231360494},"fp":{"stockId":3000000020193,"type":"fp","f_cagr_p_r_fs":0.18657837814664724,"f_p_r_d1":-0.007225198895924545,"f_p_r_m1":0.10834951456310704,"f_p_r_m3":0.01313454029109029,"f_p_r_fys":-0.03287021348695207,"f_p_r_m6":-0.0908511722731895,"last_data_date":"2026-07-30T16:00:00.000Z","f_p_r_y1":-0.002655856863292283,"f_i_d":"2024-07-11T16:00:00.000Z","f_p_r_y2":0.42985971943887913},"ff":{"stockId":3000000020193,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020193,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.427,"f_nv_cr":-0.004603794642857095},"f_as":{"stockId":3000000020193,"type":"f_as","f_tas":13964034.450000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020194,"name":"天弘金融优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020194","tickerId":20194,"shortName":"天弘金融优选混合发起C","currency":"CNY","__csrcFundId":13976,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.404Z","inceptionDate":"2024-07-11T16:00:00.000Z","pinyin":"thjryxhhxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":1}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":1000000000002628,"holdings":459673,"marketCap":10643977,"netValueRatio":0.0803,"quarterlyChange":0.12223092945036984,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":601336,"holdings":159000,"marketCap":9485940,"netValueRatio":0.0715,"quarterlyChange":-0.03665428709833651,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":1000000000002328,"holdings":699634,"marketCap":8701793,"netValueRatio":0.0656,"quarterlyChange":-0.011732229123532667,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":601318,"holdings":164800,"marketCap":7867552,"netValueRatio":0.0593,"quarterlyChange":-0.12410886972446189,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":2142,"holdings":256900,"marketCap":7627361,"netValueRatio":0.0575,"quarterlyChange":-0.014276228419654147,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":601601,"holdings":247400,"marketCap":7055848,"netValueRatio":0.0532,"quarterlyChange":-0.22182810368349248,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":1000000000000966,"holdings":438235,"marketCap":6858934,"netValueRatio":0.0517,"quarterlyChange":-0.09900000000000042,"stock":{"stockCode":"00966","exchange":"hk","stockType":"company","tickerId":966,"name":"中国太平"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":1000000000002378,"holdings":74450,"marketCap":6634479,"netValueRatio":0.05,"quarterlyChange":-0.03808382602051408,"stock":{"stockCode":"02378","exchange":"hk","stockType":"company","tickerId":2378,"name":"保诚"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":1000000000002888,"holdings":28450,"marketCap":5228688,"netValueRatio":0.0394,"quarterlyChange":0.3227837465959855,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockId":601319,"holdings":683500,"marketCap":4620460,"netValueRatio":0.0348,"quarterlyChange":-0.08027210884353708,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}}],"bondHoldings":[{"_id":"6a5f56bd8cdf3996de5c0ee8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockCode":"019792","stockName":"25国债19","holdings":82000,"marketCap":8286037,"netValueRatio":0.0625,"lastUpdated":"2026-07-21T11:23:41.776Z"},{"_id":"6a5f56bd8cdf3996de5c0ee9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020193,"stockCode":"102317","stockName":"国债2519","holdings":1000,"marketCap":101049,"netValueRatio":0.0008,"lastUpdated":"2026-07-21T11:23:41.779Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020193,"date":"2026-07-30T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000020193,"date":"2026-07-29T16:00:00.000Z","nv":1.4336,"tnv":1.4336},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000020193,"nv":1.4136,"tnv":1.4136},{"stockId":3000000020193,"date":"2026-07-27T16:00:00.000Z","nv":1.4013,"tnv":1.4013},{"stockId":3000000020193,"date":"2026-07-26T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000020193,"date":"2026-07-23T16:00:00.000Z","nv":1.397,"tnv":1.397},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020193,"nv":1.4079,"tnv":1.4079},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020193,"nv":1.3946,"tnv":1.3946},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020193,"nv":1.3769,"tnv":1.3769},{"stockId":3000000020193,"date":"2026-07-19T16:00:00.000Z","nv":1.3809,"tnv":1.3809},{"stockId":3000000020193,"date":"2026-07-16T16:00:00.000Z","nv":1.347,"tnv":1.347},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020193,"nv":1.3579,"tnv":1.3579},{"stockId":3000000020193,"date":"2026-07-14T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020193,"nv":1.3522,"tnv":1.3522},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020193,"nv":1.3345,"tnv":1.3345},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020193,"nv":1.3342,"tnv":1.3342},{"stockId":3000000020193,"date":"2026-07-08T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000020193,"date":"2026-07-07T16:00:00.000Z","nv":1.3457,"tnv":1.3457},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020193,"nv":1.3428,"tnv":1.3428},{"stockId":3000000020193,"date":"2026-07-05T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000020193,"date":"2026-07-02T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000020193,"date":"2026-07-01T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000020193,"date":"2026-06-30T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020193,"nv":1.2875,"tnv":1.2875},{"stockId":3000000020193,"date":"2026-06-28T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020193,"nv":1.2992,"tnv":1.2992},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020193,"nv":1.329,"tnv":1.329},{"stockId":3000000020193,"date":"2026-06-23T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"stockId":3000000020193,"date":"2026-06-22T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020193,"nv":1.36,"tnv":1.36},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020193,"nv":1.3142,"tnv":1.3142},{"stockId":3000000020193,"date":"2026-06-16T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"stockId":3000000020193,"date":"2026-06-15T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020193,"nv":1.3915,"tnv":1.3915},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020193,"nv":1.3791,"tnv":1.3791},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020193,"nv":1.3445,"tnv":1.3445},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020193,"nv":1.3442,"tnv":1.3442},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020193,"nv":1.3231,"tnv":1.3231},{"stockId":3000000020193,"date":"2026-06-07T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000020193,"date":"2026-06-04T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"stockId":3000000020193,"date":"2026-06-03T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020193,"nv":1.3357,"tnv":1.3357},{"stockId":3000000020193,"date":"2026-06-01T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000020193,"date":"2026-05-31T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020193,"nv":1.3467,"tnv":1.3467},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020193,"nv":1.3382,"tnv":1.3382},{"stockId":3000000020193,"date":"2026-05-26T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000020193,"date":"2026-05-25T16:00:00.000Z","nv":1.3701,"tnv":1.3701},{"stockId":3000000020193,"date":"2026-05-24T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"stockId":3000000020193,"date":"2026-05-21T16:00:00.000Z","nv":1.3607,"tnv":1.3607},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020193,"nv":1.3649,"tnv":1.3649},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020193,"nv":1.3679,"tnv":1.3679},{"stockId":3000000020193,"date":"2026-05-18T16:00:00.000Z","nv":1.3854,"tnv":1.3854},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020193,"nv":1.3792,"tnv":1.3792},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020193,"nv":1.3937,"tnv":1.3937},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020193,"nv":1.4094,"tnv":1.4094},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020193,"nv":1.4195,"tnv":1.4195},{"stockId":3000000020193,"date":"2026-05-11T16:00:00.000Z","nv":1.4362,"tnv":1.4362},{"stockId":3000000020193,"date":"2026-05-10T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020193,"nv":1.4359,"tnv":1.4359},{"stockId":3000000020193,"date":"2026-05-06T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020193,"nv":1.4266,"tnv":1.4266},{"stockId":3000000020193,"date":"2026-04-29T16:00:00.000Z","nv":1.4085,"tnv":1.4085},{"stockId":3000000020193,"date":"2026-04-28T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020193,"nv":1.3855,"tnv":1.3855},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020193,"nv":1.3856,"tnv":1.3856},{"stockId":3000000020193,"date":"2026-04-23T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"stockId":3000000020193,"date":"2026-04-22T16:00:00.000Z","nv":1.3857,"tnv":1.3857},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020193,"nv":1.4033,"tnv":1.4033},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020193,"nv":1.4082,"tnv":1.4082},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020193,"nv":1.4076,"tnv":1.4076},{"stockId":3000000020193,"date":"2026-04-16T16:00:00.000Z","nv":1.3992,"tnv":1.3992},{"stockId":3000000020193,"date":"2026-04-15T16:00:00.000Z","nv":1.4099,"tnv":1.4099},{"stockId":3000000020193,"date":"2026-04-14T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020193,"nv":1.4075,"tnv":1.4075},{"stockId":3000000020193,"date":"2026-04-12T16:00:00.000Z","nv":1.3979,"tnv":1.3979},{"stockId":3000000020193,"date":"2026-04-09T16:00:00.000Z","nv":1.4074,"tnv":1.4074},{"stockId":3000000020193,"date":"2026-04-08T16:00:00.000Z","nv":1.3861,"tnv":1.3861},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020193,"nv":1.4074,"tnv":1.4074},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020193,"nv":1.3602,"tnv":1.3602},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020193,"nv":1.3668,"tnv":1.3668},{"stockId":3000000020193,"date":"2026-04-01T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020193,"nv":1.3823,"tnv":1.3823},{"stockId":3000000020193,"date":"2026-03-30T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"stockId":3000000020193,"date":"2026-03-29T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"stockId":3000000020193,"date":"2026-03-26T16:00:00.000Z","nv":1.3729,"tnv":1.3729},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020193,"nv":1.3801,"tnv":1.3801},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020193,"nv":1.4025,"tnv":1.4025},{"stockId":3000000020193,"date":"2026-03-23T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"stockId":3000000020193,"date":"2026-03-22T16:00:00.000Z","nv":1.3594,"tnv":1.3594},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020193,"nv":1.4127,"tnv":1.4127},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020193,"nv":1.4197,"tnv":1.4197},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020193,"nv":1.4406,"tnv":1.4406},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020193,"nv":1.4338,"tnv":1.4338},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020193,"nv":1.4275,"tnv":1.4275},{"stockId":3000000020193,"date":"2026-03-12T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"stockId":3000000020193,"date":"2026-03-11T16:00:00.000Z","nv":1.4308,"tnv":1.4308},{"stockId":3000000020193,"date":"2026-03-10T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"stockId":3000000020193,"date":"2026-03-09T16:00:00.000Z","nv":1.4358,"tnv":1.4358},{"stockId":3000000020193,"date":"2026-03-08T16:00:00.000Z","nv":1.4164,"tnv":1.4164},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020193,"nv":1.4403,"tnv":1.4403},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020193,"nv":1.4325,"tnv":1.4325},{"stockId":3000000020193,"date":"2026-03-03T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020193,"nv":1.4549,"tnv":1.4549},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020193,"nv":1.4647,"tnv":1.4647},{"stockId":3000000020193,"date":"2026-02-26T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020193,"nv":1.4803,"tnv":1.4803},{"stockId":3000000020193,"date":"2026-02-24T16:00:00.000Z","nv":1.5048,"tnv":1.5048},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020193,"nv":1.5055,"tnv":1.5055},{"stockId":3000000020193,"date":"2026-02-12T16:00:00.000Z","nv":1.513,"tnv":1.513},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020193,"nv":1.5421,"tnv":1.5421},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020193,"nv":1.5493,"tnv":1.5493},{"stockId":3000000020193,"date":"2026-02-09T16:00:00.000Z","nv":1.5617,"tnv":1.5617},{"stockId":3000000020193,"date":"2026-02-08T16:00:00.000Z","nv":1.5636,"tnv":1.5636},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020193,"nv":1.5361,"tnv":1.5361},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020193,"nv":1.5508,"tnv":1.5508},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020193,"nv":1.5561,"tnv":1.5561},{"stockId":3000000020193,"date":"2026-02-02T16:00:00.000Z","nv":1.5402,"tnv":1.5402},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020193,"nv":1.5342,"tnv":1.5342},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020193,"nv":1.5696,"tnv":1.5696},{"stockId":3000000020193,"date":"2026-01-28T16:00:00.000Z","nv":1.5833,"tnv":1.5833},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020193,"nv":1.5539,"tnv":1.5539},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020193,"nv":1.544,"tnv":1.544},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020193,"nv":1.5221,"tnv":1.5221},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020193,"nv":1.5138,"tnv":1.5138},{"stockId":3000000020193,"date":"2026-01-21T16:00:00.000Z","nv":1.5184,"tnv":1.5184},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020193,"nv":1.5311,"tnv":1.5311},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020193,"nv":1.5427,"tnv":1.5427},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020193,"nv":1.5244,"tnv":1.5244},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020193,"nv":1.5245,"tnv":1.5245},{"stockId":3000000020193,"date":"2026-01-14T16:00:00.000Z","nv":1.5357,"tnv":1.5357},{"stockId":3000000020193,"date":"2026-01-13T16:00:00.000Z","nv":1.5488,"tnv":1.5488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020193,"nv":1.5621,"tnv":1.5621},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020193,"nv":1.5389,"tnv":1.5389},{"stockId":3000000020193,"date":"2026-01-08T16:00:00.000Z","nv":1.5462,"tnv":1.5462},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020193,"nv":1.5494,"tnv":1.5494},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020193,"nv":1.5862,"tnv":1.5862},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020193,"nv":1.5824,"tnv":1.5824},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020193,"nv":1.5328,"tnv":1.5328},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020193,"nv":1.4755,"tnv":1.4755},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020193,"nv":1.4818,"tnv":1.4818},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020193,"nv":1.4894,"tnv":1.4894},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020193,"nv":1.4976,"tnv":1.4976},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020193,"nv":1.5016,"tnv":1.5016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020193,"nv":1.4962,"tnv":1.4962},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020193,"nv":1.4948,"tnv":1.4948},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020193,"nv":1.4906,"tnv":1.4906},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020193,"nv":1.4946,"tnv":1.4946},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020193,"nv":1.4885,"tnv":1.4885},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020193,"nv":1.473,"tnv":1.473},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020193,"nv":1.4525,"tnv":1.4525},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020193,"nv":1.4666,"tnv":1.4666},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020193,"nv":1.453,"tnv":1.453},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020193,"nv":1.4388,"tnv":1.4388},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020193,"nv":1.4472,"tnv":1.4472},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020193,"nv":1.4447,"tnv":1.4447},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020193,"nv":1.4669,"tnv":1.4669},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020193,"nv":1.4674,"tnv":1.4674},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020193,"nv":1.4412,"tnv":1.4412},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020193,"nv":1.4359,"tnv":1.4359},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020193,"nv":1.4545,"tnv":1.4545},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020193,"nv":1.4456,"tnv":1.4456},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020193,"nv":1.4439,"tnv":1.4439},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020193,"nv":1.4564,"tnv":1.4564},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020193,"nv":1.4531,"tnv":1.4531},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020193,"nv":1.4556,"tnv":1.4556},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020193,"nv":1.445,"tnv":1.445},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020193,"nv":1.4475,"tnv":1.4475},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020193,"nv":1.4682,"tnv":1.4682},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020193,"nv":1.4667,"tnv":1.4667},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020193,"nv":1.4531,"tnv":1.4531},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020193,"nv":1.4756,"tnv":1.4756},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020193,"nv":1.4903,"tnv":1.4903},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020193,"nv":1.5045,"tnv":1.5045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020193,"nv":1.499,"tnv":1.499},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020193,"nv":1.4814,"tnv":1.4814},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020193,"nv":1.4854,"tnv":1.4854},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020193,"nv":1.4707,"tnv":1.4707},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020193,"nv":1.474,"tnv":1.474},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020193,"nv":1.4603,"tnv":1.4603},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020193,"nv":1.4579,"tnv":1.4579},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020193,"nv":1.4456,"tnv":1.4456},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020193,"nv":1.4332,"tnv":1.4332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020193,"nv":1.4411,"tnv":1.4411},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020193,"nv":1.4437,"tnv":1.4437},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020193,"nv":1.4538,"tnv":1.4538},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020193,"nv":1.4604,"tnv":1.4604},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020193,"nv":1.4564,"tnv":1.4564},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020193,"nv":1.4581,"tnv":1.4581},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020193,"nv":1.4467,"tnv":1.4467},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020193,"nv":1.4465,"tnv":1.4465},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020193,"nv":1.433,"tnv":1.433},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020193,"nv":1.4314,"tnv":1.4314},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020193,"nv":1.452,"tnv":1.452},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020193,"nv":1.4365,"tnv":1.4365},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020193,"nv":1.4174,"tnv":1.4174},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020193,"nv":1.3961,"tnv":1.3961},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020193,"nv":1.3953,"tnv":1.3953},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020193,"nv":1.3886,"tnv":1.3886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020193,"nv":1.3889,"tnv":1.3889},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020193,"nv":1.3944,"tnv":1.3944},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020193,"nv":1.3752,"tnv":1.3752},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020193,"nv":1.3694,"tnv":1.3694},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020193,"nv":1.3848,"tnv":1.3848},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020193,"nv":1.3822,"tnv":1.3822},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020193,"nv":1.3736,"tnv":1.3736},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020193,"nv":1.3909,"tnv":1.3909},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020193,"nv":1.3845,"tnv":1.3845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020193,"nv":1.4061,"tnv":1.4061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020193,"nv":1.4048,"tnv":1.4048},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020193,"nv":1.4202,"tnv":1.4202},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020193,"nv":1.43,"tnv":1.43},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020193,"nv":1.4428,"tnv":1.4428},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020193,"nv":1.4382,"tnv":1.4382},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020193,"nv":1.4318,"tnv":1.4318},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020193,"nv":1.4195,"tnv":1.4195},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020193,"nv":1.418,"tnv":1.418},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020193,"nv":1.4118,"tnv":1.4118},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020193,"nv":1.4127,"tnv":1.4127},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020193,"nv":1.4306,"tnv":1.4306},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020193,"nv":1.4213,"tnv":1.4213},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020193,"nv":1.4266,"tnv":1.4266},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020193,"nv":1.4391,"tnv":1.4391},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020193,"nv":1.4243,"tnv":1.4243},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020193,"nv":1.451,"tnv":1.451},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020193,"nv":1.4617,"tnv":1.4617},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020193,"nv":1.4561,"tnv":1.4561},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020193,"nv":1.4608,"tnv":1.4608},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020193,"nv":1.4596,"tnv":1.4596},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020193,"nv":1.4491,"tnv":1.4491},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020193,"nv":1.4587,"tnv":1.4587},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020193,"nv":1.4549,"tnv":1.4549},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020193,"nv":1.4557,"tnv":1.4557},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020193,"nv":1.4546,"tnv":1.4546},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020193,"nv":1.4621,"tnv":1.4621},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020193,"nv":1.4532,"tnv":1.4532},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020193,"nv":1.4616,"tnv":1.4616},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020193,"nv":1.4671,"tnv":1.4671},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020193,"nv":1.4598,"tnv":1.4598},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020193,"nv":1.4605,"tnv":1.4605},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020193,"nv":1.4402,"tnv":1.4402},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020193,"nv":1.4297,"tnv":1.4297},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020193,"nv":1.4308,"tnv":1.4308},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020193,"nv":1.4524,"tnv":1.4524},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020193,"nv":1.4485,"tnv":1.4485},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020193,"nv":1.4617,"tnv":1.4617},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020193,"nv":1.4555,"tnv":1.4555},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020193,"nv":1.4513,"tnv":1.4513},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020193,"nv":1.4538,"tnv":1.4538},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020193,"nv":1.4486,"tnv":1.4486},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020193,"nv":1.4498,"tnv":1.4498},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020193,"nv":1.4492,"tnv":1.4492},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020193,"nv":1.4345,"tnv":1.4345},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020193,"nv":1.4369,"tnv":1.4369},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020193,"nv":1.4425,"tnv":1.4425},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020193,"nv":1.4537,"tnv":1.4537},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020193,"nv":1.4466,"tnv":1.4466},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020193,"nv":1.4658,"tnv":1.4658},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020193,"nv":1.4467,"tnv":1.4467},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020193,"nv":1.4476,"tnv":1.4476},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020193,"nv":1.4495,"tnv":1.4495},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020193,"nv":1.448,"tnv":1.448},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020193,"nv":1.433,"tnv":1.433},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020193,"nv":1.4342,"tnv":1.4342},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020193,"nv":1.4214,"tnv":1.4214},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020193,"nv":1.4063,"tnv":1.4063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020193,"nv":1.4184,"tnv":1.4184},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020193,"nv":1.4452,"tnv":1.4452},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020193,"nv":1.4326,"tnv":1.4326},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020193,"nv":1.4172,"tnv":1.4172},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020193,"nv":1.4138,"tnv":1.4138},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020193,"nv":1.4057,"tnv":1.4057},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020193,"nv":1.3901,"tnv":1.3901},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020193,"nv":1.3978,"tnv":1.3978},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020193,"nv":1.3921,"tnv":1.3921},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020193,"nv":1.3957,"tnv":1.3957},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020193,"nv":1.3856,"tnv":1.3856},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020193,"nv":1.391,"tnv":1.391},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020193,"nv":1.3818,"tnv":1.3818},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020193,"nv":1.3731,"tnv":1.3731},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020193,"nv":1.3649,"tnv":1.3649},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020193,"nv":1.3583,"tnv":1.3583},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020193,"nv":1.3552,"tnv":1.3552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020193,"nv":1.3614,"tnv":1.3614},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020193,"nv":1.3565,"tnv":1.3565},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020193,"nv":1.3376,"tnv":1.3376},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020193,"nv":1.3328,"tnv":1.3328},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020193,"nv":1.3323,"tnv":1.3323},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020193,"nv":1.3297,"tnv":1.3297},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020193,"nv":1.3244,"tnv":1.3244},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020193,"nv":1.3306,"tnv":1.3306},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020193,"nv":1.3385,"tnv":1.3385},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020193,"nv":1.3294,"tnv":1.3294},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020193,"nv":1.3147,"tnv":1.3147},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020193,"nv":1.3071,"tnv":1.3071},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020193,"nv":1.3107,"tnv":1.3107},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020193,"nv":1.3158,"tnv":1.3158},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020193,"nv":1.3203,"tnv":1.3203},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020193,"nv":1.3033,"tnv":1.3033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020193,"nv":1.2905,"tnv":1.2905},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020193,"nv":1.2837,"tnv":1.2837},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020193,"nv":1.2691,"tnv":1.2691},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020193,"nv":1.2518,"tnv":1.2518},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020193,"nv":1.2387,"tnv":1.2387},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020193,"nv":1.2384,"tnv":1.2384},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020193,"nv":1.2565,"tnv":1.2565},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020193,"nv":1.2597,"tnv":1.2597},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020193,"nv":1.2508,"tnv":1.2508},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020193,"nv":1.2495,"tnv":1.2495},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020193,"nv":1.242,"tnv":1.242},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020193,"nv":1.245,"tnv":1.245},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020193,"nv":1.2339,"tnv":1.2339},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020193,"nv":1.2427,"tnv":1.2427},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020193,"nv":1.2357,"tnv":1.2357},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020193,"nv":1.234,"tnv":1.234},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020193,"nv":1.2304,"tnv":1.2304},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020193,"nv":1.2137,"tnv":1.2137},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020193,"nv":1.2028,"tnv":1.2028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020193,"nv":1.1984,"tnv":1.1984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020193,"nv":1.181,"tnv":1.181},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020193,"nv":1.1876,"tnv":1.1876},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020193,"nv":1.1694,"tnv":1.1694},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020193,"nv":1.2517,"tnv":1.2517},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020193,"nv":1.2566,"tnv":1.2566},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020193,"nv":1.2459,"tnv":1.2459},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020193,"nv":1.2446,"tnv":1.2446},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020193,"nv":1.2472,"tnv":1.2472},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020193,"nv":1.2526,"tnv":1.2526},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020193,"nv":1.2514,"tnv":1.2514},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020193,"nv":1.2667,"tnv":1.2667},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020193,"nv":1.2652,"tnv":1.2652},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020193,"nv":1.2575,"tnv":1.2575},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020193,"nv":1.2664,"tnv":1.2664},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020193,"nv":1.2777,"tnv":1.2777},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020193,"nv":1.2628,"tnv":1.2628},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020193,"nv":1.2601,"tnv":1.2601},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020193,"nv":1.2537,"tnv":1.2537},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020193,"nv":1.2337,"tnv":1.2337},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020193,"nv":1.2255,"tnv":1.2255},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020193,"nv":1.2285,"tnv":1.2285},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020193,"nv":1.2229,"tnv":1.2229},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020193,"nv":1.2318,"tnv":1.2318},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020193,"nv":1.2333,"tnv":1.2333},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020193,"nv":1.2313,"tnv":1.2313},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020193,"nv":1.2154,"tnv":1.2154},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020193,"nv":1.2144,"tnv":1.2144},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020193,"nv":1.2129,"tnv":1.2129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020193,"nv":1.2236,"tnv":1.2236},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020193,"nv":1.2138,"tnv":1.2138},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020193,"nv":1.2029,"tnv":1.2029},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020193,"nv":1.219,"tnv":1.219},{"stockId":3000000020193,"date":"2025-02-20T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000020193,"date":"2025-02-19T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000020193,"date":"2025-02-18T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000020193,"date":"2025-02-17T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000020193,"date":"2025-02-16T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000020193,"date":"2025-02-13T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000020193,"date":"2025-02-12T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000020193,"date":"2025-02-11T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000020193,"date":"2025-02-10T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000020193,"date":"2025-02-09T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000020193,"date":"2025-02-06T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000020193,"date":"2025-02-05T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000020193,"date":"2025-02-04T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000020193,"date":"2025-01-26T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000020193,"date":"2025-01-23T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000020193,"date":"2025-01-22T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000020193,"date":"2025-01-21T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000020193,"date":"2025-01-20T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000020193,"date":"2025-01-19T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000020193,"date":"2025-01-16T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000020193,"date":"2025-01-15T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000020193,"date":"2025-01-14T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000020193,"date":"2025-01-13T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000020193,"date":"2025-01-12T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000020193,"date":"2025-01-09T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000020193,"date":"2025-01-08T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000020193,"date":"2025-01-07T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000020193,"date":"2025-01-06T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000020193,"date":"2025-01-05T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000020193,"date":"2025-01-02T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000020193,"date":"2025-01-01T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000020193,"date":"2024-12-30T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000020193,"date":"2024-12-29T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000020193,"date":"2024-12-26T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000020193,"date":"2024-12-25T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000020193,"date":"2024-12-24T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000020193,"date":"2024-12-23T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000020193,"date":"2024-12-22T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000020193,"date":"2024-12-19T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000020193,"date":"2024-12-18T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000020193,"date":"2024-12-17T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000020193,"date":"2024-12-16T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000020193,"date":"2024-12-15T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000020193,"date":"2024-12-12T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000020193,"date":"2024-12-11T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000020193,"date":"2024-12-10T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000020193,"date":"2024-12-09T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000020193,"date":"2024-12-08T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000020193,"date":"2024-12-05T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000020193,"date":"2024-12-04T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000020193,"date":"2024-12-03T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000020193,"date":"2024-12-02T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000020193,"date":"2024-12-01T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000020193,"date":"2024-11-28T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000020193,"date":"2024-11-27T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000020193,"date":"2024-11-26T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000020193,"date":"2024-11-25T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000020193,"date":"2024-11-24T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000020193,"date":"2024-11-21T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000020193,"date":"2024-11-20T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000020193,"date":"2024-11-19T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000020193,"date":"2024-11-18T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000020193,"date":"2024-11-17T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000020193,"date":"2024-11-14T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000020193,"date":"2024-11-13T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000020193,"date":"2024-11-12T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000020193,"date":"2024-11-11T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000020193,"date":"2024-11-10T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000020193,"date":"2024-11-07T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000020193,"date":"2024-11-06T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000020193,"date":"2024-11-05T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000020193,"date":"2024-11-04T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000020193,"date":"2024-11-03T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000020193,"date":"2024-10-31T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000020193,"date":"2024-10-30T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000020193,"date":"2024-10-29T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000020193,"date":"2024-10-28T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000020193,"date":"2024-10-27T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000020193,"date":"2024-10-24T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000020193,"date":"2024-10-23T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000020193,"date":"2024-10-22T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000020193,"date":"2024-10-21T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000020193,"date":"2024-10-20T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000020193,"date":"2024-10-17T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000020193,"date":"2024-10-16T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000020193,"date":"2024-10-15T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000020193,"date":"2024-10-14T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000020193,"date":"2024-10-13T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000020193,"date":"2024-10-10T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000020193,"date":"2024-10-09T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000020193,"date":"2024-10-08T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000020193,"date":"2024-10-07T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000020193,"date":"2024-09-29T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000020193,"date":"2024-09-26T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000020193,"date":"2024-09-25T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000020193,"date":"2024-09-24T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000020193,"date":"2024-09-23T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020193,"date":"2024-09-22T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000020193,"date":"2024-09-19T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000020193,"date":"2024-09-18T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000020193,"date":"2024-09-17T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000020193,"date":"2024-09-12T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000020193,"date":"2024-09-11T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000020193,"date":"2024-09-10T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000020193,"date":"2024-09-09T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000020193,"date":"2024-09-08T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000020193,"date":"2024-09-05T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000020193,"date":"2024-09-04T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000020193,"date":"2024-09-03T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000020193,"date":"2024-09-02T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000020193,"date":"2024-09-01T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000020193,"date":"2024-08-29T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000020193,"date":"2024-08-28T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000020193,"date":"2024-08-27T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020193,"date":"2024-08-26T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020193,"date":"2024-08-25T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000020193,"date":"2024-08-22T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000020193,"date":"2024-08-21T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000020193,"date":"2024-08-20T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000020193,"date":"2024-08-19T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000020193,"date":"2024-08-18T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000020193,"date":"2024-08-15T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000020193,"date":"2024-08-08T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000020193,"date":"2024-08-01T16:00:00.000Z","nv":0.9969,"tnv":0.9969}],"influencesList":[]}