window.pageData = {"fund":{"_id":3000000020189,"name":"建信添福悠享稳健养老目标一年持有期债券型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020189","tickerId":20189,"shortName":"建信添福悠享稳健养老目标一年持有债券（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-07T16:00:00.000Z","followedNum":3,"pinyin":"jxtfyxwjylmbyncyqzqxjjzjj(fof)","managers":[{"name":"姜华","stockType":"fund_manager","stockCode":"db20662023","exchange":"fm","tickerId":1008192170},{"name":"王志鹏","stockType":"fund_manager","stockCode":"db20915163","exchange":"fm","tickerId":232616232170}],"hotMetrics":{"fss":{"stockId":3000000020189,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7204,"f_h_s_a":3544,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020189,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.8278388278388278,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.6224703419399861,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.5480349344978166,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.7786561264822134,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.8760180995475113,"f_cagr_p_r_fs_ssc":1407,"f_cagr_p_r_fs_ssrp":0.5497866287339972,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.9117021276595745},"fp":{"stockId":3000000020189,"type":"fp","f_p_r_d1":0.0001910219675260727,"f_cagr_p_r_fs":0.03657761988029318,"f_p_r_fys":0.005605072130845823,"f_p_r_m1":-0.0008216926869347718,"f_p_r_m3":-0.0003653635367193431,"f_p_r_m6":0.009128630705393048,"f_p_r_y1":0.04427480916030424,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y2":0.07441586491262342},"ff":{"stockId":3000000020189,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_f":123618,"f_m_a_c_f":298029,"f_m_f":174411,"f_c_fr":0.0005,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020189,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.0944,"f_nv_cr":0.00018278194114418334},"f_as":{"stockId":3000000020189,"type":"f_as","f_tas":49670830.4016,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017706,"__csrcFundId":12744,"stockCode":"017706","shortName":"建信添福悠享稳健养老目标一年持有债券（FOF）A","masterFundShortName":"建信添福悠享稳健养老目标一年持有债券(FOF) ","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17706,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T01:23:52.900Z","status":"normal","exchange":"jj","name":"建信添福悠享稳健养老目标一年持有期债券型基金中基金(FOF)","inceptionDate":"2023-06-28T16:00:00.000Z","setUpDate":"2023-06-28T16:00:00.000Z","setUpAssetScale":267427019.45,"setUpShares":267427019.45,"pinyin":"jxtfyxwjylmbyncyqzqxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1}],"bondHoldings":[{"_id":"6970e46c022f6000e3fdbf5a","date":"2025-12-30T16:00:00.000Z","fundId":3000000017706,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3009747,"netValueRatio":0.0399,"lastUpdated":"2026-01-21T14:36:28.091Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf5b","date":"2025-12-30T16:00:00.000Z","fundId":3000000017706,"stockCode":"019742","stockName":"24特国01","holdings":9000,"marketCap":942441,"netValueRatio":0.0125,"lastUpdated":"2026-01-21T14:36:28.094Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf5c","date":"2025-12-30T16:00:00.000Z","fundId":3000000017706,"stockCode":"123263","stockName":"鼎捷转债","holdings":123,"marketCap":17835,"netValueRatio":0.0002,"lastUpdated":"2026-01-21T14:36:28.098Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020189},{"stockId":3000000020189,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020189},{"stockId":3000000020189,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020189},{"stockId":3000000020189,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020189},{"stockId":3000000020189,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020189},{"stockId":3000000020189,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020189},{"stockId":3000000020189,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020189},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020189},{"stockId":3000000020189,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020189},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020189},{"stockId":3000000020189,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020189},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020189},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020189},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020189},{"stockId":3000000020189,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020189},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020189},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020189},{"stockId":3000000020189,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020189},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020189},{"stockId":3000000020189,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020189},{"stockId":3000000020189,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020189},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020189},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020189},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020189},{"stockId":3000000020189,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000020189,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020189},{"stockId":3000000020189,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020189},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020189},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020189},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020189},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020189},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020189},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020189},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020189},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020189},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020189},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020189},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020189},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020189},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020189},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020189},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020189},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020189},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020189},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020189},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020189},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020189},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020189},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020189},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020189},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020189},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020189},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020189},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020189},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020189},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020189},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020189},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020189},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020189},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020189},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020189},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020189},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020189},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020189},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020189},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020189},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020189},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020189},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020189},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020189},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020189},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020189},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020189},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020189},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020189},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020189},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020189},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020189},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020189},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020189},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020189},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020189},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020189},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020189},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020189},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020189},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020189},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020189},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020189},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020189},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020189},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020189},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020189},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020189},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020189},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020189},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020189},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020189},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020189},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020189},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020189},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020189},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020189},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020189},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020189},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020189},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020189},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020189},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020189},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020189},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020189},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020189},{"stockId":3000000020189,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020189,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000020189,"date":"2024-05-08T16:00:00.000Z"},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020189}],"sharesList":[{"s":45640752,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020189,"source":"csrc_xbrl","s_forward":45640752},{"s":29195990,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020189,"source":"csrc_xbrl","s_forward":29195990},{"s":26653161,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020189,"source":"csrc_xbrl","s_forward":26653161},{"s":25006151,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020189,"source":"csrc_xbrl","s_forward":25006151},{"s":18725261,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020189,"source":"csrc_xbrl","s_forward":18725261},{"s":4603419,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020189,"source":"csrc_xbrl","s_forward":4603419},{"s":2856921,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020189,"source":"csrc_xbrl","s_forward":2856921}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020189,"assetScale":49670830.4016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020189,"assetScale":31444081.23},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020189,"assetScale":28305656.982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020189,"assetScale":26178939.4819},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020189,"assetScale":19537937.327400003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020189,"assetScale":4730473.3644},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020189,"assetScale":2927486.9487}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020189,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020189,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020189,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020189,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020189,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020189,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020189,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020189,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020189,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020189,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020189,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020189,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020189,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020189,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020189,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020189,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020189,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020189,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020189,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020189,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020189,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020189,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020189,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020189,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020189,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020189,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020189,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020189,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020189,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020189,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020189,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020189,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020189,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020189,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020189,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020189,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020189,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020189,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020189,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020189,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020189,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020189,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020189,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020189,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020189,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020189,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020189,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020189,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020189,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020189,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020189,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020189,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020189,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020189,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020189,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020189,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020189,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020189,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020189,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020189,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020189,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020189,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020189,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020189,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020189,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020189,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020189,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020189,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020189,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020189,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020189,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020189,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020189,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020189,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020189,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020189,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020189,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020189,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020189,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020189,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020189,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020189,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020189,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020189,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020189,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020189,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.086600000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020189,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020189,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020189,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020189,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.085800000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020189,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020189,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020189,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020189,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.086100000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020189,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020189,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020189,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020189,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020189,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020189,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020189,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020189,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020189,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020189,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085900000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020189,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020189,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020189,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020189,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.085700000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020189,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020189,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.086200000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020189,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020189,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088200000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020189,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020189,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020189,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020189,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.079300000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020189,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020189,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.075200000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020189,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020189,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.074800000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020189,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020189,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074600000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020189,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075100000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020189,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020189,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020189,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020189,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.072600000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020189,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020189,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020189,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020189,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020189,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.070700000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020189,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020189,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.068900000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020189,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.066900000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020189,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.067100000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020189,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066700000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020189,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066700000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020189,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020189,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020189,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020189,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020189,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.067100000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020189,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020189,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.067800000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020189,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020189,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020189,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.067700000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020189,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020189,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020189,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020189,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020189,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020189,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020189,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.062100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020189,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020189,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020189,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020189,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020189,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020189,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062600000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020189,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020189,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.062300000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020189,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020189,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020189,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020189,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020189,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020189,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020189,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020189,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020189,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020189,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020189,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020189,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020189,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020189,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020189,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020189,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020189,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.059200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020189,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020189,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020189,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020189,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058200000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020189,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020189,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059100000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020189,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020189,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.059200000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020189,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020189,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.058700000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020189,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020189,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020189,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055300000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020189,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020189,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.056500000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020189,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020189,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020189,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020189,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020189,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020189,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020189,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055200000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020189,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.054800000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020189,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020189,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020189,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053100000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020189,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020189,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052600000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020189,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020189,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020189,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020189,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020189,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020189,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020189,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020189,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020189,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020189,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044700000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020189,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.045200000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020189,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.046600000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020189,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020189,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020189,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020189,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020189,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020189,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020189,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020189,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020189,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020189,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020189,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020189,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020189,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020189,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043100000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020189,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020189,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020189,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020189,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020189,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020189,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020189,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020189,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020189,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020189,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020189,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000019},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020189,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020189,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020189,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020189,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.043800000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020189,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020189,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020189,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044400000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020189,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044800000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020189,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.044900000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020189,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044400000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020189,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045500000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020189,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045500000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020189,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020189,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046100000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020189,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020189,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020189,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020189,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020189,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020189,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020189,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020189,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020189,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020189,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020189,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020189,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020189,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020189,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020189,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020189,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020189,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020189,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000019},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020189,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020189,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042600000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020189,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020189,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020189,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020189,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042600000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020189,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020189,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042500000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020189,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020189,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020189,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020189,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020189,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020189,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020189,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041300000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020189,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020189,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.040500000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020189,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020189,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020189,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020189,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020189,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020189,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020189,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020189,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020189,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030900000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020189,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030900000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020189,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030600000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020189,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028700000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020189,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020189,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020189,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020189,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020189,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020189,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029100000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020189,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020189,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020189,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020189,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020189,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020189,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020189,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028400000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020189,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020189,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020189,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020189,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020189,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020189,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020189,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032600000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020189,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020189,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.032500000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020189,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020189,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020189,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020189,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024400000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020189,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030600000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020189,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020189,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020189,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020189,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022900000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020189,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020189,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020189,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020189,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020189,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020189,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022600000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020189,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020189,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020189,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022600000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020189,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020189,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020189,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020189,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022500000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020189,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020189,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020189,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026600000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020189,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026500000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020189,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020189,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025500000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020189,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026500000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020189,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025500000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020189,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020189,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020189,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020189,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024100000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020189,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028200000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020189,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020189,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028200000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020189,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029500000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020189,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020189,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020189,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029600000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020189,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020189,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020189,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028300000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020189,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020189,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020189,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020189,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020189,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026800000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020189,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026600000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020189,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026200000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020189,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026500000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020189,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020189,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020189,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020189,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024800000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020189,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020189,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020189,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020189,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020189,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020189,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020189,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020189,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020189,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020189,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000018},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020189,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020189,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000016},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020189,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020189,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020189,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020189,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020189,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020189,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020189,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020189,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000017},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020189,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020189,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020189,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020189,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020189,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020189,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000018},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020189,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020189,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020189,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000019},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020189,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020189,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020189,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020189,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020189,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020189,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020189,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020189,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020400000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020189,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000018},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020189,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019900000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020189,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000018},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020189,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019300000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020189,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020189,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017700000000002}],"influencesList":[]}