window.pageData = {"startDate":"2024-04-21T20:32:22.239Z","endDate":"2026-04-21T20:32:22.239Z","stock":{"_id":3000000020189,"name":"建信添福悠享稳健养老目标一年持有期债券型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020189","tickerId":20189,"shortName":"建信添福悠享稳健养老目标一年持有债券（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-07T16:00:00.000Z","followedNum":3,"pinyin":"jxtfyxwjylmbyncyqzqxjjzjj(fof)","managers":[{"name":"姜华","stockType":"fund_manager","stockCode":"db20662023","exchange":"fm","tickerId":1008192170},{"name":"王志鹏","stockType":"fund_manager","stockCode":"db20915163","exchange":"fm","tickerId":232616232170}],"hotMetrics":{"fss":{"stockId":3000000020189,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7204,"f_h_s_a":3544,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020189,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.8522311631309437,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.8090592334494774,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.6278059377262853,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.8197628458498024,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.8729729729729729,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.557909604519774,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.9180851063829787},"fp":{"stockId":3000000020189,"type":"fp","f_p_r_d1":0.0001910219675260727,"f_cagr_p_r_fs":0.03705623468907948,"f_p_r_fys":0.006799595699714667,"f_p_r_m1":0.00045653761870001475,"f_p_r_m3":0.0005478951693904666,"f_p_r_m6":0.009303610906410187,"f_p_r_y1":0.04541551378685105,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.07622041056870454},"ff":{"stockId":3000000020189,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_f":123618,"f_m_a_c_f":298029,"f_m_f":174411,"f_c_fr":0.0005,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020189,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0957,"f_nv_cr":0.001187865497075835},"f_as":{"stockId":3000000020189,"type":"f_as","f_tas":49670830.4016,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017706,"__csrcFundId":12744,"stockCode":"017706","shortName":"建信添福悠享稳健养老目标一年持有债券（FOF）A","masterFundShortName":"建信添福悠享稳健养老目标一年持有债券(FOF) ","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17706,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T01:23:52.900Z","status":"normal","exchange":"jj","name":"建信添福悠享稳健养老目标一年持有期债券型基金中基金(FOF)","inceptionDate":"2023-06-28T16:00:00.000Z","setUpDate":"2023-06-28T16:00:00.000Z","setUpAssetScale":267427019.45,"setUpShares":267427019.45,"pinyin":"jxtfyxwjylmbyncyqzqxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017706,"stockId":601995,"holdings":142400,"marketCap":4612336,"netValueRatio":0.0423,"quarterlyChange":-0.07457142857142818,"stock":{"stockCode":"601995","tickerId":601995,"exchange":"sh","stockType":"company","name":"中金公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017706,"stockId":601059,"holdings":64500,"marketCap":1051350,"netValueRatio":0.0096,"quarterlyChange":-0.07961603613777513,"stock":{"name":"信达证券","exchange":"sh","stockType":"company","stockCode":"601059","tickerId":601059}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017706,"stockId":920181,"holdings":300,"marketCap":8400,"netValueRatio":0.0001,"stock":{"name":"赛英电子","exchange":"bj","stockType":"company","stockCode":"920181","tickerId":920181}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017706,"stockId":920011,"holdings":300,"marketCap":4650,"netValueRatio":0,"stock":{"name":"晨光电机","exchange":"bj","stockType":"company","stockCode":"920011","tickerId":920011}}],"bondHoldings":[{"_id":"69e7d75d6201787ae12a56d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017706,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0277,"lastUpdated":"2026-04-21T20:00:29.517Z"},{"_id":"69e7d75d6201787ae12a56d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017706,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2330531,"netValueRatio":0.0214,"lastUpdated":"2026-04-21T20:00:29.532Z"},{"_id":"69e7d75d6201787ae12a56d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017706,"stockCode":"019742","stockName":"24特国01","holdings":9000,"marketCap":947964,"netValueRatio":0.0087,"lastUpdated":"2026-04-21T20:00:29.540Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020189,"date":"2026-04-15T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020189,"nv":1.0944,"tnv":1.0944},{"stockId":3000000020189,"date":"2026-04-13T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000020189,"date":"2026-04-12T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000020189,"date":"2026-04-09T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020189,"nv":1.0902,"tnv":1.0902},{"stockId":3000000020189,"date":"2026-04-07T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000020189,"date":"2026-04-06T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000020189,"date":"2026-03-31T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020189,"nv":1.0887,"tnv":1.0887},{"stockId":3000000020189,"date":"2026-03-29T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020189,"nv":1.0861,"tnv":1.0861},{"stockId":3000000020189,"date":"2026-03-25T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020189,"nv":1.0873,"tnv":1.0873},{"stockId":3000000020189,"date":"2026-03-23T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000020189,"date":"2026-03-22T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000020189,"date":"2026-03-19T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000020189,"date":"2026-03-18T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020189,"nv":1.0949,"tnv":1.0949},{"stockId":3000000020189,"date":"2026-03-16T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000020189,"date":"2026-03-15T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000020189,"date":"2026-03-12T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020189,"nv":1.0962,"tnv":1.0962},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020189,"nv":1.0973,"tnv":1.0973},{"stockId":3000000020189,"date":"2026-03-09T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000020189,"date":"2026-03-08T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020189,"nv":1.0997,"tnv":1.0997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020189,"nv":1.0992,"tnv":1.0992},{"stockId":3000000020189,"date":"2026-03-03T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020189,"nv":1.1017,"tnv":1.1017},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020189,"nv":1.1042,"tnv":1.1042},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020189,"nv":1.1031,"tnv":1.1031},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020189,"nv":1.1017,"tnv":1.1017},{"stockId":3000000020189,"date":"2026-02-24T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000020189,"date":"2026-02-23T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000020189,"date":"2026-02-10T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020189,"nv":1.1025,"tnv":1.1025},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020189,"nv":1.1019,"tnv":1.1019},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020189,"nv":1.1,"tnv":1.1},{"stockId":3000000020189,"date":"2026-02-04T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000020189,"date":"2026-02-03T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000020189,"date":"2026-02-02T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000020189,"date":"2026-02-01T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000020189,"date":"2026-01-29T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020189,"nv":1.1037,"tnv":1.1037},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020189,"nv":1.1008,"tnv":1.1008},{"stockId":3000000020189,"date":"2026-01-26T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000020189,"date":"2026-01-25T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000020189,"date":"2026-01-22T16:00:00.000Z","nv":1.099,"tnv":1.099},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020189,"nv":1.0976,"tnv":1.0976},{"stockId":3000000020189,"date":"2026-01-20T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020189,"nv":1.0951,"tnv":1.0951},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020189,"nv":1.0951,"tnv":1.0951},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020189,"nv":1.0951,"tnv":1.0951},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020189,"nv":1.0948,"tnv":1.0948},{"stockId":3000000020189,"date":"2026-01-13T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000020189,"date":"2026-01-12T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000020189,"date":"2026-01-11T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000020189,"date":"2026-01-08T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020189,"nv":1.0916,"tnv":1.0916},{"stockId":3000000020189,"date":"2026-01-06T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020189,"nv":1.0896,"tnv":1.0896},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020189,"nv":1.0895,"tnv":1.0895},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020189,"nv":1.0883,"tnv":1.0883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020189,"nv":1.0896,"tnv":1.0896},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020189,"nv":1.089,"tnv":1.089},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020189,"nv":1.0896,"tnv":1.0896},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020189,"nv":1.0896,"tnv":1.0896},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020189,"nv":1.0886,"tnv":1.0886},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020189,"nv":1.0878,"tnv":1.0878},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020189,"nv":1.0877,"tnv":1.0877},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020189,"nv":1.0869,"tnv":1.0869},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020189,"nv":1.0859,"tnv":1.0859},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020189,"nv":1.0867,"tnv":1.0867},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020189,"nv":1.087,"tnv":1.087},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020189,"nv":1.0873,"tnv":1.0873},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020189,"nv":1.0867,"tnv":1.0867},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020189,"nv":1.0859,"tnv":1.0859},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020189,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020189,"nv":1.086,"tnv":1.086},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020189,"nv":1.085,"tnv":1.085},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020189,"nv":1.087,"tnv":1.087},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020189,"nv":1.0872,"tnv":1.0872},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020189,"nv":1.0875,"tnv":1.0875},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020189,"nv":1.0873,"tnv":1.0873},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020189,"nv":1.0868,"tnv":1.0868},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020189,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020189,"nv":1.0875,"tnv":1.0875},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020189,"nv":1.0863,"tnv":1.0863},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020189,"nv":1.085,"tnv":1.085},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020189,"nv":1.0858,"tnv":1.0858},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020189,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020189,"nv":1.0852,"tnv":1.0852},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020189,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020189,"nv":1.0861,"tnv":1.0861},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020189,"nv":1.0873,"tnv":1.0873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020189,"nv":1.0873,"tnv":1.0873},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020189,"nv":1.0871,"tnv":1.0871},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020189,"nv":1.0862,"tnv":1.0862},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020189,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020189,"nv":1.0854,"tnv":1.0854},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020189,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020189,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020189,"nv":1.0863,"tnv":1.0863},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020189,"nv":1.0859,"tnv":1.0859},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020189,"nv":1.0846,"tnv":1.0846},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020189,"nv":1.0848,"tnv":1.0848},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020189,"nv":1.0848,"tnv":1.0848},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020189,"nv":1.0857,"tnv":1.0857},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020189,"nv":1.0852,"tnv":1.0852},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020189,"nv":1.0862,"tnv":1.0862},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020189,"nv":1.0868,"tnv":1.0868},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020189,"nv":1.0882,"tnv":1.0882},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020189,"nv":1.0856,"tnv":1.0856},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020189,"nv":1.0845,"tnv":1.0845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020189,"nv":1.0821,"tnv":1.0821},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020189,"nv":1.0793,"tnv":1.0793},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020189,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020189,"nv":1.077,"tnv":1.077},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020189,"nv":1.0755,"tnv":1.0755},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020189,"nv":1.0752,"tnv":1.0752},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020189,"nv":1.0745,"tnv":1.0745},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020189,"nv":1.0748,"tnv":1.0748},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020189,"nv":1.0739,"tnv":1.0739},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020189,"nv":1.0746,"tnv":1.0746},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020189,"nv":1.0751,"tnv":1.0751},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020189,"nv":1.0743,"tnv":1.0743},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020189,"nv":1.0733,"tnv":1.0733},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020189,"nv":1.073,"tnv":1.073},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020189,"nv":1.0726,"tnv":1.0726},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020189,"nv":1.073,"tnv":1.073},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020189,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020189,"nv":1.0717,"tnv":1.0717},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020189,"nv":1.0714,"tnv":1.0714},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020189,"nv":1.0707,"tnv":1.0707},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020189,"nv":1.0686,"tnv":1.0686},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020189,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020189,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020189,"nv":1.0671,"tnv":1.0671},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020189,"nv":1.0667,"tnv":1.0667},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020189,"nv":1.0667,"tnv":1.0667},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020189,"nv":1.0653,"tnv":1.0653},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020189,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020189,"nv":1.0657,"tnv":1.0657},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020189,"nv":1.0655,"tnv":1.0655},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020189,"nv":1.0671,"tnv":1.0671},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020189,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020189,"nv":1.0678,"tnv":1.0678},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020189,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020189,"nv":1.0673,"tnv":1.0673},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020189,"nv":1.0677,"tnv":1.0677},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020189,"nv":1.0673,"tnv":1.0673},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020189,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020189,"nv":1.0646,"tnv":1.0646},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020189,"nv":1.0636,"tnv":1.0636},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020189,"nv":1.0634,"tnv":1.0634},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020189,"nv":1.0624,"tnv":1.0624},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020189,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020189,"nv":1.0645,"tnv":1.0645},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020189,"nv":1.0647,"tnv":1.0647},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020189,"nv":1.0649,"tnv":1.0649},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020189,"nv":1.0637,"tnv":1.0637},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020189,"nv":1.0625,"tnv":1.0625},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020189,"nv":1.0626,"tnv":1.0626},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020189,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020189,"nv":1.0623,"tnv":1.0623},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020189,"nv":1.0628,"tnv":1.0628},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020189,"nv":1.0625,"tnv":1.0625},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020189,"nv":1.0622,"tnv":1.0622},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020189,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020189,"nv":1.0632,"tnv":1.0632},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020189,"nv":1.0631,"tnv":1.0631},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020189,"nv":1.0631,"tnv":1.0631},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020189,"nv":1.0626,"tnv":1.0626},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020189,"nv":1.062,"tnv":1.062},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020189,"nv":1.0621,"tnv":1.0621},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020189,"nv":1.0611,"tnv":1.0611},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020189,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020189,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020189,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020189,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020189,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020189,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020189,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020189,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020189,"nv":1.0601,"tnv":1.0601},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020189,"nv":1.0582,"tnv":1.0582},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020189,"nv":1.0571,"tnv":1.0571},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020189,"nv":1.0591,"tnv":1.0591},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020189,"nv":1.0587,"tnv":1.0587},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020189,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020189,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020189,"nv":1.0587,"tnv":1.0587},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020189,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020189,"nv":1.0569,"tnv":1.0569},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020189,"nv":1.0553,"tnv":1.0553},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020189,"nv":1.056,"tnv":1.056},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020189,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020189,"nv":1.0564,"tnv":1.0564},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020189,"nv":1.0564,"tnv":1.0564},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020189,"nv":1.0558,"tnv":1.0558},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020189,"nv":1.0555,"tnv":1.0555},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020189,"nv":1.0541,"tnv":1.0541},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020189,"nv":1.0545,"tnv":1.0545},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020189,"nv":1.0552,"tnv":1.0552},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020189,"nv":1.0548,"tnv":1.0548},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020189,"nv":1.0545,"tnv":1.0545},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020189,"nv":1.0539,"tnv":1.0539},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020189,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020189,"nv":1.0522,"tnv":1.0522},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020189,"nv":1.0526,"tnv":1.0526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020189,"nv":1.0516,"tnv":1.0516},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020189,"nv":1.0502,"tnv":1.0502},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020189,"nv":1.0483,"tnv":1.0483},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020189,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020189,"nv":1.0477,"tnv":1.0477},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020189,"nv":1.0479,"tnv":1.0479},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020189,"nv":1.0481,"tnv":1.0481},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020189,"nv":1.048,"tnv":1.048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020189,"nv":1.047,"tnv":1.047},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020189,"nv":1.0447,"tnv":1.0447},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020189,"nv":1.0452,"tnv":1.0452},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020189,"nv":1.0466,"tnv":1.0466},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020189,"nv":1.043,"tnv":1.043},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020189,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020189,"nv":1.0484,"tnv":1.0484},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020189,"nv":1.0469,"tnv":1.0469},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020189,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020189,"nv":1.0469,"tnv":1.0469},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020189,"nv":1.047,"tnv":1.047},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020189,"nv":1.0477,"tnv":1.0477},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020189,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020189,"nv":1.0461,"tnv":1.0461},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020189,"nv":1.0461,"tnv":1.0461},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020189,"nv":1.0442,"tnv":1.0442},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020189,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020189,"nv":1.0431,"tnv":1.0431},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020189,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020189,"nv":1.042,"tnv":1.042},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020189,"nv":1.042,"tnv":1.042},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020189,"nv":1.0416,"tnv":1.0416},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020189,"nv":1.0437,"tnv":1.0437},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020189,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020189,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020189,"nv":1.047,"tnv":1.047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020189,"nv":1.0478,"tnv":1.0478},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020189,"nv":1.048,"tnv":1.048},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020189,"nv":1.0455,"tnv":1.0455},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020189,"nv":1.0457,"tnv":1.0457},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020189,"nv":1.0446,"tnv":1.0446},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020189,"nv":1.043,"tnv":1.043},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020189,"nv":1.0438,"tnv":1.0438},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020189,"nv":1.044,"tnv":1.044},{"stockId":3000000020189,"date":"2025-02-18T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000020189,"date":"2025-02-17T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000020189,"date":"2025-02-16T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000020189,"date":"2025-02-13T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000020189,"date":"2025-02-11T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000020189,"date":"2025-02-10T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000020189,"date":"2025-02-09T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000020189,"date":"2025-02-06T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000020189,"date":"2025-02-05T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000020189,"date":"2025-02-04T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000020189,"date":"2025-01-26T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000020189,"date":"2025-01-22T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000020189,"date":"2025-01-21T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000020189,"date":"2025-01-20T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000020189,"date":"2025-01-19T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000020189,"date":"2025-01-16T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000020189,"date":"2025-01-15T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000020189,"date":"2025-01-14T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020189,"date":"2025-01-13T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000020189,"date":"2025-01-12T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000020189,"date":"2025-01-09T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000020189,"date":"2025-01-07T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000020189,"date":"2025-01-06T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000020189,"date":"2025-01-05T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000020189,"date":"2025-01-02T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000020189,"date":"2025-01-01T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000020189,"date":"2024-12-30T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000020189,"date":"2024-12-29T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000020189,"date":"2024-12-26T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020189,"date":"2024-12-25T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000020189,"date":"2024-12-24T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000020189,"date":"2024-12-23T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000020189,"date":"2024-12-22T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020189,"date":"2024-12-18T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000020189,"date":"2024-12-17T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000020189,"date":"2024-12-16T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020189,"date":"2024-12-15T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000020189,"date":"2024-12-12T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000020189,"date":"2024-12-11T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000020189,"date":"2024-12-10T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000020189,"date":"2024-12-08T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000020189,"date":"2024-12-05T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000020189,"date":"2024-12-04T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000020189,"date":"2024-12-03T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000020189,"date":"2024-12-02T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000020189,"date":"2024-12-01T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000020189,"date":"2024-11-28T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000020189,"date":"2024-11-27T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000020189,"date":"2024-11-26T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000020189,"date":"2024-11-25T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000020189,"date":"2024-11-24T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000020189,"date":"2024-11-21T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020189,"date":"2024-11-20T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000020189,"date":"2024-11-19T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000020189,"date":"2024-11-18T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020189,"date":"2024-11-17T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020189,"date":"2024-11-13T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020189,"date":"2024-11-12T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000020189,"date":"2024-11-11T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020189,"date":"2024-11-10T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000020189,"date":"2024-11-07T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020189,"date":"2024-11-06T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020189,"date":"2024-11-05T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020189,"date":"2024-11-04T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020189,"date":"2024-11-03T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000020189,"date":"2024-10-31T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020189,"date":"2024-10-30T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020189,"date":"2024-10-29T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020189,"date":"2024-10-28T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020189,"date":"2024-10-27T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020189,"date":"2024-10-24T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020189,"date":"2024-10-22T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020189,"date":"2024-10-21T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020189,"date":"2024-10-20T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020189,"date":"2024-10-17T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020189,"date":"2024-10-16T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000020189,"date":"2024-10-15T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000020189,"date":"2024-10-14T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020189,"date":"2024-10-13T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000020189,"date":"2024-10-10T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020189,"date":"2024-10-09T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020189,"date":"2024-10-08T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020189,"date":"2024-10-07T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020189,"date":"2024-09-25T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020189,"date":"2024-09-24T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020189,"date":"2024-09-23T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020189,"date":"2024-09-22T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020189,"date":"2024-09-19T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020189,"date":"2024-09-18T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020189,"date":"2024-09-17T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020189,"date":"2024-09-10T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020189,"date":"2024-09-09T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020189,"date":"2024-09-08T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020189,"date":"2024-09-05T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020189,"date":"2024-09-04T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020189,"date":"2024-09-03T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020189,"date":"2024-09-02T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020189,"date":"2024-09-01T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020189,"date":"2024-08-29T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020189,"date":"2024-08-28T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020189,"date":"2024-08-27T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020189,"date":"2024-08-25T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020189,"date":"2024-08-22T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020189,"date":"2024-08-21T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020189,"date":"2024-08-20T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000020189,"date":"2024-08-19T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020189,"date":"2024-08-18T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020189,"date":"2024-08-15T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020189,"date":"2024-08-14T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020189,"date":"2024-08-13T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020189,"date":"2024-08-12T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020189,"date":"2024-08-11T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020189,"date":"2024-08-07T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020189,"date":"2024-08-06T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020189,"date":"2024-08-05T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020189,"date":"2024-08-04T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000020189,"date":"2024-08-01T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000020189,"date":"2024-07-31T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020189,"date":"2024-07-30T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020189,"date":"2024-07-29T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020189,"date":"2024-07-28T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020189,"date":"2024-07-25T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020189,"date":"2024-07-24T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020189,"date":"2024-07-23T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020189,"date":"2024-07-22T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020189,"date":"2024-07-21T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020189,"date":"2024-07-18T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020189,"date":"2024-07-17T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020189,"date":"2024-07-16T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020189,"date":"2024-07-15T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020189,"date":"2024-07-14T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020189,"date":"2024-07-11T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020189,"date":"2024-07-10T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020189,"date":"2024-07-09T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000020189,"date":"2024-07-08T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020189,"date":"2024-07-07T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000020189,"date":"2024-07-04T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020189,"date":"2024-07-03T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020189,"date":"2024-07-02T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020189,"date":"2024-07-01T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020189,"date":"2024-06-30T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020189,"date":"2024-06-27T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020189,"date":"2024-06-26T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000020189,"date":"2024-06-25T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020189,"date":"2024-06-24T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020189,"date":"2024-06-23T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020189,"date":"2024-06-20T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020189,"date":"2024-06-19T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020189,"date":"2024-06-18T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020189,"date":"2024-06-17T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000020189,"date":"2024-06-16T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020189,"date":"2024-06-13T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020189,"date":"2024-06-12T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020189,"date":"2024-06-11T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000020189,"date":"2024-06-10T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020189,"date":"2024-06-04T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020189,"date":"2024-06-03T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000020189,"date":"2024-06-02T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000020189,"date":"2024-05-30T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020189,"date":"2024-05-29T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000020189,"date":"2024-05-28T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020189,"date":"2024-05-27T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020189,"date":"2024-05-26T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020189,"date":"2024-05-23T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020189,"date":"2024-05-22T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020189,"date":"2024-05-21T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020189,"date":"2024-05-20T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020189,"date":"2024-05-19T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020189,"date":"2024-05-16T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020189,"date":"2024-05-15T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020189,"date":"2024-05-14T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020189,"date":"2024-05-13T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020189,"date":"2024-05-12T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020189,"date":"2024-05-09T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020189,"date":"2024-05-08T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020189,"nv":1.0177,"tnv":1.0177}],"influencesList":[]}