window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T13:16:59.983Z","endDate":"2026-04-28T13:16:59.983Z","stock":{"_id":3000000020189,"name":"建信添福悠享稳健养老目标一年持有期债券型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020189","tickerId":20189,"shortName":"建信添福悠享稳健养老目标一年持有债券（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-07T16:00:00.000Z","followedNum":4,"pinyin":"jxtfyxwjylmbyncyqzqxjjzjj(fof)","managers":[{"name":"姜华","stockType":"fund_manager","stockCode":"db20662023","exchange":"fm","tickerId":1008192170},{"name":"王志鹏","stockType":"fund_manager","stockCode":"db20915163","exchange":"fm","tickerId":232616232170}],"hotMetrics":{"fss":{"stockId":3000000020189,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7204,"f_h_s_a":3544,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020189,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.827485380116959,"f_p_r_m1_ssc":1441,"f_p_r_m1_ssrp":0.7534722222222222,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.537463976945245,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.8083596214511041,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.8611111111111112,"f_cagr_p_r_fs_ssc":1438,"f_cagr_p_r_fs_ssrp":0.5455810716771051,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.9132275132275133},"fp":{"stockId":3000000020189,"type":"fp","f_p_r_d1":0.0001910219675260727,"f_cagr_p_r_fs":0.037225270035577296,"f_p_r_fys":0.007902232840208967,"f_p_r_m1":0.012928248222365823,"f_p_r_m3":-0.0019108280254780396,"f_p_r_m6":0.009850856195911417,"f_p_r_y1":0.046360774587425935,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.07475994513031337},"ff":{"stockId":3000000020189,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_f":123618,"f_m_a_c_f":298029,"f_m_f":174411,"f_c_fr":0.0005,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020189,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0969,"f_nv_cr":-0.001274697259400992},"f_as":{"stockId":3000000020189,"type":"f_as","f_tas":79056713.6787,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017706,"__csrcFundId":12744,"stockCode":"017706","shortName":"建信添福悠享稳健养老目标一年持有债券（FOF）A","masterFundShortName":"建信添福悠享稳健养老目标一年持有债券(FOF) ","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17706,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T01:23:52.900Z","status":"normal","exchange":"jj","name":"建信添福悠享稳健养老目标一年持有期债券型基金中基金(FOF)","inceptionDate":"2023-06-28T16:00:00.000Z","setUpDate":"2023-06-28T16:00:00.000Z","setUpAssetScale":267427019.45,"setUpShares":267427019.45,"pinyin":"jxtfyxwjylmbyncyqzqxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017706,"stockId":601995,"holdings":142400,"marketCap":4612336,"netValueRatio":0.0423,"quarterlyChange":-0.07457142857142818,"stock":{"stockCode":"601995","tickerId":601995,"exchange":"sh","stockType":"company","name":"中金公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017706,"stockId":601059,"holdings":64500,"marketCap":1051350,"netValueRatio":0.0096,"quarterlyChange":-0.07961603613777513,"stock":{"name":"信达证券","exchange":"sh","stockType":"company","stockCode":"601059","tickerId":601059}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017706,"stockId":920181,"holdings":300,"marketCap":8400,"netValueRatio":0.0001,"stock":{"name":"赛英电子","exchange":"bj","stockType":"company","stockCode":"920181","tickerId":920181}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017706,"stockId":920011,"holdings":300,"marketCap":4650,"netValueRatio":0,"stock":{"name":"晨光电机","exchange":"bj","stockType":"company","stockCode":"920011","tickerId":920011}}],"bondHoldings":[{"_id":"69e7d75d6201787ae12a56d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017706,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0277,"lastUpdated":"2026-04-21T20:00:29.517Z"},{"_id":"69e7d75d6201787ae12a56d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017706,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2330531,"netValueRatio":0.0214,"lastUpdated":"2026-04-21T20:00:29.532Z"},{"_id":"69e7d75d6201787ae12a56d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017706,"stockCode":"019742","stockName":"24特国01","holdings":9000,"marketCap":947964,"netValueRatio":0.0087,"lastUpdated":"2026-04-21T20:00:29.540Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-04-21T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-04-20T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-04-19T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-04-15T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-04-14T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-04-13T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-04-12T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-04-09T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-04-08T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-04-07T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-04-06T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-31T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-30T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-29T16:00:00.000Z","value":-0.015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-26T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-25T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-24T16:00:00.000Z","value":-0.016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-23T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-22T16:00:00.000Z","value":-0.02,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-19T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-18T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-17T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-16T16:00:00.000Z","value":-0.009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-15T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-12T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-11T16:00:00.000Z","value":-0.008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-10T16:00:00.000Z","value":-0.007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-08T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-05T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-04T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-02T16:00:00.000Z","value":-0.003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-25T16:00:00.000Z","value":-0.003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-05T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-04T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-03T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-02T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-01T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-29T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-04T16:00:00.000Z","value":-0.002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-10T16:00:00.000Z","value":-0.001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-05T16:00:00.000Z","value":-0.001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.001,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-25T16:00:00.000Z","value":-0.001,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-03T16:00:00.000Z","value":-0.001,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-23T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-19T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-13T16:00:00.000Z","value":-0.004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-09T16:00:00.000Z","value":-0.004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-17T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-07T16:00:00.000Z","value":-0.003,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-06T16:00:00.000Z","value":-0.004,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-05T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-04T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-03T16:00:00.000Z","value":-0.007,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-31T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-08T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-22T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-19T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-10T16:00:00.000Z","value":-0.009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-09T16:00:00.000Z","value":-0.007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-04T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-03T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-02T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-01T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-28T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-08-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-15T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-14T16:00:00.000Z","value":-0.004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-02-18T16:00:00.000Z","value":-0.001,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-02-05T16:00:00.000Z","value":-0.004,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-02-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-02-01T16:00:00.000Z","value":-0.0045,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-01-31T16:00:00.000Z","value":-0.0033,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-01-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-01-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-01-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0969},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0983},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0971},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0972},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0957},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0944},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0942},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0924},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0918},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0902},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0914},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.088},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0903},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0887},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0884},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0861},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.085},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0873},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0843},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0829},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0888},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0924},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0949},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0951},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0952},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0953},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0962},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0973},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.099},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0989},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.1002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.1017},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.1042},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.1031},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.1017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.1035},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.105},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.1028},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.1025},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.1019},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.1},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.1003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.1007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0975},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.1011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.1037},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.1008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.099},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0976},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0976},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0951},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0951},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0951},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0948},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0954},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0941},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0933},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0921},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0916},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0907},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0896},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0895},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0896},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.089},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0896},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0896},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0886},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0878},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0877},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0869},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0859},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0867},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.087},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0873},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0867},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0859},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0856},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.086},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.085},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.087},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0872},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0875},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0873},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0868},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0866},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0875},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0863},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.085},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0858},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0859},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0852},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0853},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0861},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0873},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0871},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0862},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0853},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0854},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0853},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0857},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0863},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0859},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0846},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0848},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0848},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0857},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0852},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0862},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0868},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0882},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0856},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0821},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0793},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0809},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0752},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0745},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0748},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0739},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0746},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0751},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0743},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0733},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.073},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0726},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.073},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0727},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0717},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0714},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0707},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0686},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0689},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0669},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0671},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0667},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0667},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0653},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0658},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0657},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0655},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0671},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0678},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0681},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0673},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0677},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0673},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0671},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0646},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0636},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0634},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0624},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0621},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0645},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0647},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0649},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0637},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0625},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0626},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0621},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0623},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0628},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0625},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0622},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0621},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0632},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0631},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0631},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0626},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.062},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0621},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0611},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0603},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0589},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0589},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0597},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0592},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0594},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0597},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0601},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0582},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0571},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0591},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0587},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0592},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0598},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0587},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0565},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0569},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0553},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.056},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0565},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0564},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0564},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0558},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0555},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0541},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0545},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0552},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0548},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0545},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0539},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0531},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0522},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0516},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0502},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0483},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0456},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0477},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0479},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0481},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.047},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0447},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0452},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0466},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.043},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0439},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0484},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0469},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0463},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0469},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.047},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0477},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0466},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0461},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0461},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0442},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0429},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0431},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0441},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.042},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.042},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0416},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0437},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0444},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0472},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0478},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.048},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0455},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0457},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0446},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.043},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0438},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.044},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.045},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0444},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0448},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0449},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0444},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0455},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0455},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0459},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0461},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0451},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0429},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0413},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0404},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0417},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0417},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0431},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0433},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.042},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0401},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.039},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0401},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0432},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0427},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0442},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0442},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0436},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0434},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0439},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0426},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0427},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0424},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0428},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0426},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0418},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0425},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.044},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0443},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0435},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0434},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0437},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0401},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0413},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0403},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0405},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0404},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0395},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0371},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.034},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.034},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0331},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0331},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0312},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0309},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0309},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0306},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0287},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0298},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0308},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0321},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0319},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0301},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0291},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0268},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0262},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.026},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0258},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0286},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0283},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0284},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0278},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0281},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0298},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0306},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0306},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0329},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0326},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0332},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0325},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0311},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0296},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0278},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0244},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0306},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0276},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0275},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.025},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0229},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0228},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0241},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0238},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0211},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0232},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0226},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0223},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0235},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0226},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0224},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0228},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0236},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0225},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0239},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0255},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0266},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0265},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0253},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0255},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0265},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0255},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0263},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0264},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0251},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0241},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0282},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0287},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0282},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0295},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0304},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0303},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0296},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0286},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0291},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0283},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0274},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0276},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0276},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0275},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0268},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0266},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0262},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0265},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0261},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0255},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0254},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0248},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0249},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0242},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0247},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0249},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.025},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0249},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0246},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0247},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0246},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0242},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0241},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0239},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0235},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0235},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0238},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0236},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0234},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0233},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0233},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0233},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0234},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.023},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0223},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0222},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0219},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0216},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0217},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0218},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0215},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0214},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0211},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0211},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.021},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0208},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0208},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0205},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0204},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0202},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0199},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0197},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0193},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0191},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0177},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0206},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0185},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0181},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0186},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0185},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0177},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0176},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0175},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.017},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0163},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.016},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0157},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0155},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0155},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0154},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0156},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0156},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0151},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.015},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0149},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0144},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0142},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0144},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0143},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0149},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0151},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0147},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0146},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0143},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.014},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0136},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0139},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.013},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0136},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0125},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0126},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.012},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0113},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0109},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.01},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.007},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0053},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0064},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0077},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0083},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0095},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0099},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0109},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.011},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0088},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0085},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0084},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.01},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0099},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0097},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0103},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.01},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.01},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0106},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.01},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0101},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0097},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0102},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0104},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0102},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0106},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0106},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0081},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0076},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0077},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0075},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0075},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0072},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0073},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0069},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.007},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0068},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0067},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0066},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0063},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000020189,"lxr_nv_fc":1.0057}]}