window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T15:44:49.576Z","endDate":"2026-04-24T15:44:49.576Z","stock":{"_id":3000000020186,"stockCode":"020186","masterFundShortName":"上银国企红利混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20186,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银国企红利混合发起式A","name":"上银国企红利混合型发起式证券投资基金","fundCollectionId":4000050850000,"setUpAssetScale":16136388.5,"setUpDate":"2024-03-03T16:00:00.000Z","setUpShares":16136388.5,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"sygqhlhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"陈博","stockType":"fund_manager","stockCode":"db20730725","exchange":"fm","tickerId":302201380}],"hotMetrics":{"fss":{"stockId":3000000020186,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6537000000000001,"f_ind_h_s_r":0.34630000000000005,"f_h_a":1527,"f_h_s_a":9533,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.17320000000000008,"f_ins_h_s_r_c_hy":-0.1731999999999999,"f_ind_h_s_r_c_1y":0.05120000000000002,"f_ins_h_s_r_c_1y":-0.05119999999999991},"fpr":{"stockId":3000000020186,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7057974233673923,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.9817983651226158,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.3296095564649928,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.7801871718785666,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.8551873198847262,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.551610421017918,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.8325551232166019},"fp":{"stockId":3000000020186,"type":"fp","f_cagr_p_r_fs":0.047121030979117906,"f_p_r_d1":-0.003297691615868903,"f_p_r_m1":-0.011826897231430378,"f_p_r_m3":0.012950036737693127,"f_p_r_m6":0.0018166954310121497,"f_p_r_fys":0.012764003673094715,"f_p_r_y1":0.04928170488060224,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.09993018849107438},"ff":{"stockId":3000000020186,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_f":20586,"f_m_a_c_f":144102,"f_m_f":123516,"f_c_fr":0.002,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020186,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1029,"f_nv_cr":-0.0020810712993124536},"f_as":{"stockId":3000000020186,"type":"f_as","f_tas":13798029.1968,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020187,"name":"上银国企红利混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020187","tickerId":20187,"shortName":"上银国企红利混合发起式C","currency":"CNY","__csrcFundId":13561,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.390Z","inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050850000,"pinyin":"sygqhlhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020186,"stockId":601088,"holdings":21900,"marketCap":1023825,"netValueRatio":0.0597,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020186,"stockId":1000000000001171,"holdings":74000,"marketCap":951979,"netValueRatio":0.0555,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020186,"stockId":600,"holdings":90100,"marketCap":828920,"netValueRatio":0.0483,"quarterlyChange":0.09104394686329709,"stock":{"stockCode":"000600","exchange":"sz","stockType":"company","tickerId":600,"name":"建投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020186,"stockId":1000000000000177,"holdings":92000,"marketCap":819624,"netValueRatio":0.0478,"quarterlyChange":0.010010010010009784,"stock":{"stockCode":"00177","exchange":"hk","stockType":"company","tickerId":177,"name":"江苏宁沪高速公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020186,"stockId":601601,"holdings":21500,"marketCap":797435,"netValueRatio":0.0465,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020186,"stockId":157,"holdings":92000,"marketCap":791200,"netValueRatio":0.0461,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020186,"stockId":1000000000000966,"holdings":39000,"marketCap":705229,"netValueRatio":0.0411,"quarterlyChange":0.09577314071696019,"stock":{"stockCode":"00966","exchange":"hk","stockType":"company","tickerId":966,"name":"中国太平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020186,"stockId":600900,"holdings":25900,"marketCap":700336,"netValueRatio":0.0408,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020186,"stockId":601318,"holdings":12300,"marketCap":698394,"netValueRatio":0.0407,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020186,"stockId":601166,"holdings":34700,"marketCap":653054,"netValueRatio":0.0381,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"lastFsMetrics":{"latestTurnoverRate":0.7954196308471717,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0384,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-04-22T16:00:00.000Z","value":-0.0364,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-04-21T16:00:00.000Z","value":-0.0425,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-04-20T16:00:00.000Z","value":-0.0412,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-04-19T16:00:00.000Z","value":-0.0486,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-04-16T16:00:00.000Z","value":-0.054,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-04-15T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-04-14T16:00:00.000Z","value":-0.0451,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-04-13T16:00:00.000Z","value":-0.0461,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-04-12T16:00:00.000Z","value":-0.0511,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-04-09T16:00:00.000Z","value":-0.05,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-04-08T16:00:00.000Z","value":-0.0533,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-04-07T16:00:00.000Z","value":-0.0464,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-04-06T16:00:00.000Z","value":-0.0569,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-04-02T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-04-01T16:00:00.000Z","value":-0.0493,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-31T16:00:00.000Z","value":-0.0476,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-30T16:00:00.000Z","value":-0.0521,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-29T16:00:00.000Z","value":-0.0482,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-26T16:00:00.000Z","value":-0.0322,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-25T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-24T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-23T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-22T16:00:00.000Z","value":-0.0461,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-19T16:00:00.000Z","value":-0.0235,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-18T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-03-17T16:00:00.000Z","value":-0.014,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-16T16:00:00.000Z","value":-0.014,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-15T16:00:00.000Z","value":-0.016,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-12T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-09T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-08T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-05T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-04T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-03T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-02T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-01T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-26T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-25T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-24T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-23T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-12T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-11T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-10T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-09T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-08T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-05T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-04T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-03T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-02T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-01T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-29T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-28T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-27T16:00:00.000Z","value":-0.032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-26T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-25T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-22T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-21T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-20T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-19T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-18T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-15T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-14T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-13T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-12T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-11T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-08T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-07T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-06T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-05T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-04T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-30T16:00:00.000Z","value":-0.0412,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-29T16:00:00.000Z","value":-0.0415,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-28T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-25T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-24T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-23T16:00:00.000Z","value":-0.0376,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-22T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-21T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-18T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-17T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-16T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-15T16:00:00.000Z","value":-0.0468,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-14T16:00:00.000Z","value":-0.0419,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-11T16:00:00.000Z","value":-0.0453,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-10T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-09T16:00:00.000Z","value":-0.0424,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-12-08T16:00:00.000Z","value":-0.0403,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-12-07T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-04T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-03T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-02T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-01T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-30T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-27T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-26T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-25T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-24T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-23T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-20T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-19T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-17T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-16T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-11-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-11-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-11-03T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-11-02T16:00:00.000Z","value":-0.02,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-30T16:00:00.000Z","value":-0.0331,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-29T16:00:00.000Z","value":-0.0287,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-28T16:00:00.000Z","value":-0.0298,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-27T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-26T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-23T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-22T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-21T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-20T16:00:00.000Z","value":-0.0328,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-19T16:00:00.000Z","value":-0.0325,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-16T16:00:00.000Z","value":-0.0322,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-15T16:00:00.000Z","value":-0.0289,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-14T16:00:00.000Z","value":-0.0389,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-13T16:00:00.000Z","value":-0.0444,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-12T16:00:00.000Z","value":-0.0591,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-09T16:00:00.000Z","value":-0.0627,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-08T16:00:00.000Z","value":-0.0692,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-09-29T16:00:00.000Z","value":-0.0678,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-09-28T16:00:00.000Z","value":-0.0661,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-09-25T16:00:00.000Z","value":-0.0683,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-09-24T16:00:00.000Z","value":-0.0698,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-09-23T16:00:00.000Z","value":-0.0643,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-09-22T16:00:00.000Z","value":-0.0664,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-09-21T16:00:00.000Z","value":-0.0726,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-09-18T16:00:00.000Z","value":-0.0668,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-17T16:00:00.000Z","value":-0.0687,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-09-16T16:00:00.000Z","value":-0.0526,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-15T16:00:00.000Z","value":-0.0536,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-14T16:00:00.000Z","value":-0.0507,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-11T16:00:00.000Z","value":-0.0447,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-10T16:00:00.000Z","value":-0.0386,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-09T16:00:00.000Z","value":-0.0408,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-08T16:00:00.000Z","value":-0.0416,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-07T16:00:00.000Z","value":-0.0451,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-04T16:00:00.000Z","value":-0.0457,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-03T16:00:00.000Z","value":-0.0419,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-02T16:00:00.000Z","value":-0.047,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-01T16:00:00.000Z","value":-0.036,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-08-31T16:00:00.000Z","value":-0.0399,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-08-28T16:00:00.000Z","value":-0.036,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-08-27T16:00:00.000Z","value":-0.0304,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-08-26T16:00:00.000Z","value":-0.0288,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-08-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-21T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-20T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-19T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-18T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-17T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-14T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-13T16:00:00.000Z","value":-0.019,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-12T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-11T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-10T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-05T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-04T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-03T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-31T16:00:00.000Z","value":-0.027,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-07-29T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-28T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-27T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-24T16:00:00.000Z","value":-0.007,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-01T16:00:00.000Z","value":-0.004,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-06-30T16:00:00.000Z","value":-0.0083,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-06-29T16:00:00.000Z","value":-0.0158,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-06-26T16:00:00.000Z","value":-0.016,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-05T16:00:00.000Z","value":-0.001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-05-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-05-28T16:00:00.000Z","value":-0.0109,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-05-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-05-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-05-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-05-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-05-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-05-15T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-05-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-05-12T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-05-11T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-05-08T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-05-07T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-05-06T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-05-05T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-29T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-28T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-27T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-24T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-23T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-22T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-21T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-20T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-17T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-16T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-15T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-14T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-13T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-10T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-09T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-08T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-07T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-06T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-02T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-01T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-31T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-30T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-27T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-26T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-25T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-24T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-23T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-20T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-19T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-18T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-17T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-16T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-13T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-12T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-11T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-10T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-09T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-06T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-03-05T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-03-04T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-03-03T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-03-02T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-02-27T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-02-26T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-02-25T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-02-24T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-02-23T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-02-20T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-02-19T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-02-18T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-02-17T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-02-16T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-02-13T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-02-12T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-02-11T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-02-10T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-02-09T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-02-06T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-02-05T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-02-04T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-01-26T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-01-23T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-01-22T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-01-21T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-01-20T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-19T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-16T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-15T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-14T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-13T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-12T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-09T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-08T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-07T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-06T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-05T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-02T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-01T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-30T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-26T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-25T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-24T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-23T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-22T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-19T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-18T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-17T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-16T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-15T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-12T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-11T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-10T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-09T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-08T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-05T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-04T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-03T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-02T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-01T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-11-28T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-11-27T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-11-26T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-11-25T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-11-24T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-11-21T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-11-20T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-11-19T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-11-18T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-11-17T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-11-14T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-11-13T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-11-12T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-11-11T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-11-10T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-11-07T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-11-06T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-11-05T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-11-04T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-11-03T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-31T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-30T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-29T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-28T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-27T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-24T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-23T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-22T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-21T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-20T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-17T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-16T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-15T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-14T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-13T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-10T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-09T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-08T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-09-24T16:00:00.000Z","value":-0.0209,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-09-23T16:00:00.000Z","value":-0.0277,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-09-22T16:00:00.000Z","value":-0.0605,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-09-19T16:00:00.000Z","value":-0.0721,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-09-18T16:00:00.000Z","value":-0.0748,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-09-17T16:00:00.000Z","value":-0.0733,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-09-12T16:00:00.000Z","value":-0.0841,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-09-11T16:00:00.000Z","value":-0.0828,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-09-10T16:00:00.000Z","value":-0.0858,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-09-09T16:00:00.000Z","value":-0.0682,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-09-08T16:00:00.000Z","value":-0.0722,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-09-05T16:00:00.000Z","value":-0.0591,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-09-04T16:00:00.000Z","value":-0.0559,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-03T16:00:00.000Z","value":-0.0535,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-09-02T16:00:00.000Z","value":-0.0493,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-09-01T16:00:00.000Z","value":-0.0379,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-08-29T16:00:00.000Z","value":-0.0401,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-08-28T16:00:00.000Z","value":-0.037,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-27T16:00:00.000Z","value":-0.0215,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-26T16:00:00.000Z","value":-0.0194,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-25T16:00:00.000Z","value":-0.022,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-22T16:00:00.000Z","value":-0.0206,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-21T16:00:00.000Z","value":-0.021,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-20T16:00:00.000Z","value":-0.0238,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-19T16:00:00.000Z","value":-0.0196,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-18T16:00:00.000Z","value":-0.0132,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-15T16:00:00.000Z","value":-0.022,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-14T16:00:00.000Z","value":-0.0233,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-13T16:00:00.000Z","value":-0.0292,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-12T16:00:00.000Z","value":-0.0302,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-11T16:00:00.000Z","value":-0.0325,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-08T16:00:00.000Z","value":-0.0355,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-07T16:00:00.000Z","value":-0.0353,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-06T16:00:00.000Z","value":-0.035,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-05T16:00:00.000Z","value":-0.037,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-04T16:00:00.000Z","value":-0.032,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-08-01T16:00:00.000Z","value":-0.0209,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-31T16:00:00.000Z","value":-0.0181,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-30T16:00:00.000Z","value":-0.021,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-29T16:00:00.000Z","value":-0.0225,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-28T16:00:00.000Z","value":-0.0191,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-25T16:00:00.000Z","value":-0.0251,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-07-24T16:00:00.000Z","value":-0.0214,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-07-23T16:00:00.000Z","value":-0.0186,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-07-22T16:00:00.000Z","value":-0.0247,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-07-21T16:00:00.000Z","value":-0.023,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-07-18T16:00:00.000Z","value":-0.0164,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-07-17T16:00:00.000Z","value":-0.0126,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-07-16T16:00:00.000Z","value":-0.0191,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-07-15T16:00:00.000Z","value":-0.0121,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-07-14T16:00:00.000Z","value":-0.0108,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-07-11T16:00:00.000Z","value":-0.0192,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-07-10T16:00:00.000Z","value":-0.0183,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-07-09T16:00:00.000Z","value":-0.0165,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-07-08T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-07-07T16:00:00.000Z","value":-0.0112,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-07-04T16:00:00.000Z","value":-0.0123,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-07-03T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-02T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-27T16:00:00.000Z","value":-0.006,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-26T16:00:00.000Z","value":-0.0186,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-25T16:00:00.000Z","value":-0.0175,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-24T16:00:00.000Z","value":-0.0177,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-23T16:00:00.000Z","value":-0.018,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-20T16:00:00.000Z","value":-0.0124,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-19T16:00:00.000Z","value":-0.0134,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-18T16:00:00.000Z","value":-0.0155,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-17T16:00:00.000Z","value":-0.0144,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-16T16:00:00.000Z","value":-0.0199,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-13T16:00:00.000Z","value":-0.0101,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-12T16:00:00.000Z","value":-0.0094,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-10T16:00:00.000Z","value":-0.0134,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-04T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-03T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-02T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-30T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-29T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-05-22T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-05-15T16:00:00.000Z","value":-0.0076,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-05-14T16:00:00.000Z","value":-0.006,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-05-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-05-08T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-05-07T16:00:00.000Z","value":-0.0078,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-05-06T16:00:00.000Z","value":-0.008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-05-05T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-04-29T16:00:00.000Z","value":-0.0111,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-04-28T16:00:00.000Z","value":-0.0092,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-04-25T16:00:00.000Z","value":-0.0077,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-04-24T16:00:00.000Z","value":-0.0075,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-04-23T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-04-22T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-04-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1029},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1052},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0982},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0912},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.085},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0914},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0952},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.094},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0883},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0896},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0858},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0937},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0816},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0824},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0904},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0923},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0916},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.11},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.114},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1234},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1161},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.094},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1199},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1241},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1308},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1309},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1285},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1344},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1469},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1295},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1102},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.115},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1164},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1083},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1025},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1112},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1102},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1037},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0958},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1022},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1169},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1223},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.116},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.109},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1094},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0899},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0905},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1106},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1133},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0956},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0974},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0888},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0944},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0955},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1071},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0951},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0909},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.098},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1086},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1025},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1068},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0887},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0945},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0961},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0931},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0944},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0922},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0955},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0856},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0826},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0882},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0844},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.084},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0876},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.09},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1073},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.106},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.108},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1029},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1078},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1058},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1102},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1047},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1078},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1218},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1184},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1142},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1244},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1314},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1358},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1357},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1306},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1291},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1171},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1202},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1173},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.115},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0904},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0953},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0941},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.102},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0978},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0907},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.091},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0914},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0951},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0838},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0776},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0611},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.057},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0497},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0512},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0532},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0507},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.049},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0552},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0528},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0458},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0524},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0502},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0684},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0672},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0705},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0773},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0842},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0817},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0808},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0768},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0762},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0804},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0747},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0871},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0827},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0871},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0934},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0952},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1124},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1152},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1091},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1102},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1066},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1032},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1063},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1077},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1112},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1061},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1145},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1127},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1118},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1091},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1159},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1198},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1241},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1254},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1231},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1194},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1189},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1151},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1215},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1224},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1277},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1218},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1199},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1178},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1217},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1165},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1088},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1077},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.117},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1158},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1072},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.1015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0943},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.099},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0974},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0959},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0938},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0953},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0948},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0912},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0867},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.087},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0841},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0881},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0855},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0801},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0744},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0766},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0748},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0739},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0759},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0862},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0843},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0785},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0737},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0699},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0788},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0774},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0697},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0638},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0525},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0487},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0406},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0405},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0541},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0515},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0511},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0472},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0414},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0485},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0447},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0479},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0385},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0299},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0258},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0276},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0256},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0051},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0489},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0451},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0444},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0385},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0328},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0328},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0307},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0329},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0247},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0177},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0169},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0209},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0156},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0098},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9974},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0031},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0085},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0029},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0056},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0086},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0135},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0083},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.01},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0097},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0189},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0218},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0257},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0214},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0206},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0172},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0166},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0154},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0119},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0152},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0133},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0129},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0318},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0179},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0157},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0043},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0136},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0197},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0235},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0276},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0224},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0215},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0086},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0177},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.026},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0395},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0317},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0357},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0386},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0434},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0713},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0736},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.065},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0606},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0706},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0607},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0505},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0388},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0478},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0583},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.051},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0517},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0375},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0516},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0478},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0507},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0512},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0495},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0397},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0416},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0338},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0197},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0178},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0151},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0177},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0095},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0074},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0087},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0314},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0309},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0297},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0364},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0212},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0196},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0241},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0178},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0282},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0402},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0539},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0371},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0467},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0397},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0361},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0227},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0237},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0351},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0449},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0446},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0534},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0579},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0555},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0468},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0524},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0429},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0571},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0465},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0724},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0491},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0559},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0198},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0795},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0782},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0281},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0266},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0059},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9652},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9533},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9505},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9521},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.941},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9423},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9392},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9573},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9532},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9667},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.97},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9724},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9767},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9885},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9862},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9894},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0053},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0075},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0048},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0062},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0058},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0029},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0073},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0138},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0048},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0035},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9974},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9964},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9909},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9911},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9914},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9894},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9945},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0059},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0088},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0058},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0043},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0078},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0054},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0083},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0038},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0105},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0145},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0078},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0163},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0077},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0086},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0104},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0227},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0159},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0148},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0216},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0229},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0274},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0233},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0102},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0103},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9975},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9981},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0038},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0028},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9962},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0061},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0068},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0119},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0028},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0164},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0094},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0116},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0064},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0077},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0073},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0137},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0161},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0057},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0052},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0143},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0153},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0137},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0073},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0025},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0041},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0096},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0096},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0069},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0046},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0023},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0021},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0027},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0009},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0024},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0026},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0027},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0007},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0056},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0095},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0083},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0102},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0025},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0048},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0008},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0023},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0018},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0017},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0025},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0016},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":1.0017},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9998},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9987},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020186,"lxr_nv_fc":0.9999}]}