window.pageData = {"startDate":"2024-05-20T09:43:22.812Z","endDate":"2026-05-20T09:43:22.812Z","stock":{"_id":3000000020184,"name":"博时中证传媒指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020184","tickerId":20184,"shortName":"博时中证传媒指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bszzcmzsxfqszqtzjj","followedNum":0,"indexId":1000000399971,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"stockCode":"399971","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399971,"name":"中证传媒","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李庆阳","stockType":"fund_manager","stockCode":"j101019459","exchange":"fm","tickerId":121725247850}],"hotMetrics":{"fss":{"stockId":3000000020184,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3305,"f_h_s_a":3582,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020184,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8152408339324227,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.8364510039471426,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9824530619406914,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.7662892147763134,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.7076426264800861,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.4315289326319362,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.6538570217575587},"fp":{"stockId":3000000020184,"type":"fp","f_p_r_d1":-0.012999476531146525,"f_cagr_p_r_fs":0.1151770208964169,"f_p_r_m1":-0.028924327704815567,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.18181818181818182,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.09090909090909091,"f_p_r_m3":-0.16692374756890904,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":1,"f_p_r_m6":-0.01357897244500883,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":1,"f_p_r_fys":-0.035559006211180466,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.6363636363636364,"f_p_r_y1":0.1847401049117785,"f_p_r_y1_sic":12,"f_p_r_y1_sirp":1,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y2":0.3262865684390346},"ff":{"stockId":3000000020184,"type":"ff","f_m_f":22011,"f_m_f_r":0.005,"f_c_f":4402,"f_c_f_r":0.001,"f_m_a_c_f":26413,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020184,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.2422,"f_nv_cr":0.01819672131147554},"f_as":{"stockId":3000000020184,"type":"f_as","f_tas":116648343.5584,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020183,"__csrcFundId":13615,"stockCode":"020183","masterFundShortName":"博时中证传媒指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20183,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:14.995Z","status":"normal","exchange":"jj","shortName":"博时中证传媒指数发起式(020183)","name":"博时中证传媒指数型发起式证券投资基金","fundCollectionId":4000050050000,"setUpAssetScale":10634094.13,"setUpDate":"2024-03-04T16:00:00.000Z","setUpShares":10634094.13,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"bszzcmzsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000399971}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020183,"stockId":2027,"holdings":1680200,"marketCap":11005310,"netValueRatio":0.0795,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020183,"stockId":300058,"holdings":596660,"marketCap":8830568,"netValueRatio":0.0638,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020183,"stockId":2131,"holdings":1125500,"marketCap":8790155,"netValueRatio":0.0635,"quarterlyChange":0.38475177304964503,"stock":{"stockCode":"002131","exchange":"sz","stockType":"company","tickerId":2131,"name":"利欧股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020183,"stockId":2195,"holdings":942400,"marketCap":8500448,"netValueRatio":0.0614,"quarterlyChange":0.27221438645980256,"stock":{"stockCode":"002195","exchange":"sz","stockType":"company","tickerId":2195,"name":"岩山科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020183,"stockId":300418,"holdings":146000,"marketCap":7154000,"netValueRatio":0.0517,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020183,"stockId":2558,"holdings":225100,"marketCap":7099654,"netValueRatio":0.0513,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020183,"stockId":2555,"holdings":257400,"marketCap":5510934,"netValueRatio":0.0398,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020183,"stockId":2517,"holdings":284100,"marketCap":5028570,"netValueRatio":0.0363,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020183,"stockId":2624,"holdings":225700,"marketCap":3965549,"netValueRatio":0.0287,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020183,"stockId":300251,"holdings":243800,"marketCap":3749644,"netValueRatio":0.0271,"quarterlyChange":-0.061050061050061166,"stock":{"stockCode":"300251","exchange":"sz","stockType":"company","tickerId":300251,"name":"光线传媒"}}],"bondHoldings":[{"_id":"69e8fb731398d79843003824","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020183,"stockCode":"019785","stockName":"25国债13","holdings":47000,"marketCap":4744695,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:46:43.055Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020184,"date":"2026-05-18T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020184,"nv":1.22,"tnv":1.22},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020184,"nv":1.2221,"tnv":1.2221},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020184,"nv":1.2203,"tnv":1.2203},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020184,"nv":1.275,"tnv":1.275},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020184,"nv":1.2575,"tnv":1.2575},{"stockId":3000000020184,"date":"2026-05-10T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020184,"nv":1.2859,"tnv":1.2859},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020184,"nv":1.2898,"tnv":1.2898},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020184,"nv":1.258,"tnv":1.258},{"stockId":3000000020184,"date":"2026-04-29T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000020184,"date":"2026-04-28T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020184,"nv":1.2166,"tnv":1.2166},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020184,"nv":1.2346,"tnv":1.2346},{"stockId":3000000020184,"date":"2026-04-23T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000020184,"date":"2026-04-22T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020184,"nv":1.2843,"tnv":1.2843},{"stockId":3000000020184,"date":"2026-04-20T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020184,"nv":1.3006,"tnv":1.3006},{"stockId":3000000020184,"date":"2026-04-16T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000020184,"date":"2026-04-15T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020184,"nv":1.2489,"tnv":1.2489},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020184,"nv":1.2639,"tnv":1.2639},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020184,"nv":1.2473,"tnv":1.2473},{"stockId":3000000020184,"date":"2026-04-09T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000020184,"date":"2026-04-08T16:00:00.000Z","nv":1.259,"tnv":1.259},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020184,"nv":1.2798,"tnv":1.2798},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020184,"nv":1.1927,"tnv":1.1927},{"stockId":3000000020184,"date":"2026-04-02T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020184,"nv":1.2127,"tnv":1.2127},{"stockId":3000000020184,"date":"2026-03-31T16:00:00.000Z","nv":1.247,"tnv":1.247},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020184,"nv":1.2193,"tnv":1.2193},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020184,"nv":1.2218,"tnv":1.2218},{"stockId":3000000020184,"date":"2026-03-26T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020184,"nv":1.206,"tnv":1.206},{"stockId":3000000020184,"date":"2026-03-24T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020184,"nv":1.2044,"tnv":1.2044},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020184,"nv":1.1782,"tnv":1.1782},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020184,"nv":1.2413,"tnv":1.2413},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020184,"nv":1.2791,"tnv":1.2791},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020184,"nv":1.2982,"tnv":1.2982},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020184,"nv":1.2854,"tnv":1.2854},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020184,"nv":1.2988,"tnv":1.2988},{"stockId":3000000020184,"date":"2026-03-12T16:00:00.000Z","nv":1.2925,"tnv":1.2925},{"stockId":3000000020184,"date":"2026-03-11T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020184,"nv":1.3362,"tnv":1.3362},{"stockId":3000000020184,"date":"2026-03-09T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000020184,"date":"2026-03-08T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000020184,"date":"2026-03-05T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000020184,"date":"2026-03-04T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020184,"nv":1.3079,"tnv":1.3079},{"stockId":3000000020184,"date":"2026-03-02T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000020184,"date":"2026-03-01T16:00:00.000Z","nv":1.3874,"tnv":1.3874},{"stockId":3000000020184,"date":"2026-02-26T16:00:00.000Z","nv":1.4388,"tnv":1.4388},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020184,"nv":1.4248,"tnv":1.4248},{"stockId":3000000020184,"date":"2026-02-24T16:00:00.000Z","nv":1.4396,"tnv":1.4396},{"stockId":3000000020184,"date":"2026-02-23T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"stockId":3000000020184,"date":"2026-02-12T16:00:00.000Z","nv":1.4911,"tnv":1.4911},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020184,"nv":1.5153,"tnv":1.5153},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020184,"nv":1.5072,"tnv":1.5072},{"stockId":3000000020184,"date":"2026-02-09T16:00:00.000Z","nv":1.5385,"tnv":1.5385},{"stockId":3000000020184,"date":"2026-02-08T16:00:00.000Z","nv":1.4801,"tnv":1.4801},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020184,"nv":1.4264,"tnv":1.4264},{"stockId":3000000020184,"date":"2026-02-04T16:00:00.000Z","nv":1.4456,"tnv":1.4456},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020184,"nv":1.4536,"tnv":1.4536},{"stockId":3000000020184,"date":"2026-02-02T16:00:00.000Z","nv":1.5005,"tnv":1.5005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020184,"nv":1.4605,"tnv":1.4605},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020184,"nv":1.4902,"tnv":1.4902},{"stockId":3000000020184,"date":"2026-01-28T16:00:00.000Z","nv":1.5037,"tnv":1.5037},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020184,"nv":1.4531,"tnv":1.4531},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020184,"nv":1.4771,"tnv":1.4771},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020184,"nv":1.4617,"tnv":1.4617},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020184,"nv":1.4921,"tnv":1.4921},{"stockId":3000000020184,"date":"2026-01-21T16:00:00.000Z","nv":1.4573,"tnv":1.4573},{"stockId":3000000020184,"date":"2026-01-20T16:00:00.000Z","nv":1.46,"tnv":1.46},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020184,"nv":1.4722,"tnv":1.4722},{"stockId":3000000020184,"date":"2026-01-18T16:00:00.000Z","nv":1.4824,"tnv":1.4824},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020184,"nv":1.4962,"tnv":1.4962},{"stockId":3000000020184,"date":"2026-01-14T16:00:00.000Z","nv":1.5731,"tnv":1.5731},{"stockId":3000000020184,"date":"2026-01-13T16:00:00.000Z","nv":1.6115,"tnv":1.6115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020184,"nv":1.5906,"tnv":1.5906},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020184,"nv":1.594,"tnv":1.594},{"stockId":3000000020184,"date":"2026-01-08T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020184,"nv":1.4035,"tnv":1.4035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020184,"nv":1.3733,"tnv":1.3733},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020184,"nv":1.3649,"tnv":1.3649},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020184,"nv":1.3408,"tnv":1.3408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020184,"nv":1.288,"tnv":1.288},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020184,"nv":1.2589,"tnv":1.2589},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020184,"nv":1.2504,"tnv":1.2504},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020184,"nv":1.2541,"tnv":1.2541},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020184,"nv":1.2542,"tnv":1.2542},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020184,"nv":1.2484,"tnv":1.2484},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020184,"nv":1.2453,"tnv":1.2453},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020184,"nv":1.2443,"tnv":1.2443},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020184,"nv":1.2505,"tnv":1.2505},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020184,"nv":1.2375,"tnv":1.2375},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020184,"nv":1.2307,"tnv":1.2307},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020184,"nv":1.2025,"tnv":1.2025},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020184,"nv":1.2311,"tnv":1.2311},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020184,"nv":1.2487,"tnv":1.2487},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020184,"nv":1.2363,"tnv":1.2363},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020184,"nv":1.2567,"tnv":1.2567},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020184,"nv":1.2467,"tnv":1.2467},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020184,"nv":1.2549,"tnv":1.2549},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020184,"nv":1.2449,"tnv":1.2449},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020184,"nv":1.2368,"tnv":1.2368},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020184,"nv":1.24,"tnv":1.24},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020184,"nv":1.2698,"tnv":1.2698},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020184,"nv":1.2939,"tnv":1.2939},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020184,"nv":1.2854,"tnv":1.2854},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020184,"nv":1.2815,"tnv":1.2815},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020184,"nv":1.298,"tnv":1.298},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020184,"nv":1.3127,"tnv":1.3127},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020184,"nv":1.2823,"tnv":1.2823},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020184,"nv":1.2422,"tnv":1.2422},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020184,"nv":1.2444,"tnv":1.2444},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020184,"nv":1.2593,"tnv":1.2593},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020184,"nv":1.2866,"tnv":1.2866},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020184,"nv":1.2612,"tnv":1.2612},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020184,"nv":1.2481,"tnv":1.2481},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020184,"nv":1.2731,"tnv":1.2731},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020184,"nv":1.2658,"tnv":1.2658},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020184,"nv":1.2757,"tnv":1.2757},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020184,"nv":1.2866,"tnv":1.2866},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020184,"nv":1.2778,"tnv":1.2778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020184,"nv":1.2925,"tnv":1.2925},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020184,"nv":1.3028,"tnv":1.3028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020184,"nv":1.306,"tnv":1.306},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020184,"nv":1.3173,"tnv":1.3173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020184,"nv":1.2895,"tnv":1.2895},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020184,"nv":1.2636,"tnv":1.2636},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020184,"nv":1.2824,"tnv":1.2824},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020184,"nv":1.2649,"tnv":1.2649},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020184,"nv":1.2685,"tnv":1.2685},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020184,"nv":1.2683,"tnv":1.2683},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020184,"nv":1.2623,"tnv":1.2623},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020184,"nv":1.2568,"tnv":1.2568},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020184,"nv":1.2595,"tnv":1.2595},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020184,"nv":1.2457,"tnv":1.2457},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020184,"nv":1.2284,"tnv":1.2284},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020184,"nv":1.2583,"tnv":1.2583},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020184,"nv":1.2797,"tnv":1.2797},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020184,"nv":1.2717,"tnv":1.2717},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020184,"nv":1.2946,"tnv":1.2946},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020184,"nv":1.3162,"tnv":1.3162},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020184,"nv":1.3586,"tnv":1.3586},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020184,"nv":1.3755,"tnv":1.3755},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020184,"nv":1.3674,"tnv":1.3674},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020184,"nv":1.363,"tnv":1.363},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020184,"nv":1.4066,"tnv":1.4066},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020184,"nv":1.376,"tnv":1.376},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020184,"nv":1.3447,"tnv":1.3447},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020184,"nv":1.3597,"tnv":1.3597},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020184,"nv":1.3705,"tnv":1.3705},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020184,"nv":1.3599,"tnv":1.3599},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020184,"nv":1.3834,"tnv":1.3834},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020184,"nv":1.373,"tnv":1.373},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020184,"nv":1.3619,"tnv":1.3619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020184,"nv":1.3357,"tnv":1.3357},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020184,"nv":1.3464,"tnv":1.3464},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020184,"nv":1.3288,"tnv":1.3288},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020184,"nv":1.3064,"tnv":1.3064},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020184,"nv":1.3191,"tnv":1.3191},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020184,"nv":1.2926,"tnv":1.2926},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020184,"nv":1.2657,"tnv":1.2657},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020184,"nv":1.2958,"tnv":1.2958},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020184,"nv":1.2927,"tnv":1.2927},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020184,"nv":1.3205,"tnv":1.3205},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020184,"nv":1.3043,"tnv":1.3043},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020184,"nv":1.303,"tnv":1.303},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020184,"nv":1.2866,"tnv":1.2866},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020184,"nv":1.3107,"tnv":1.3107},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020184,"nv":1.2894,"tnv":1.2894},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020184,"nv":1.2736,"tnv":1.2736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020184,"nv":1.2426,"tnv":1.2426},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020184,"nv":1.2421,"tnv":1.2421},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020184,"nv":1.2304,"tnv":1.2304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020184,"nv":1.2243,"tnv":1.2243},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020184,"nv":1.1986,"tnv":1.1986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020184,"nv":1.1945,"tnv":1.1945},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020184,"nv":1.2012,"tnv":1.2012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020184,"nv":1.1926,"tnv":1.1926},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020184,"nv":1.1926,"tnv":1.1926},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020184,"nv":1.1826,"tnv":1.1826},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020184,"nv":1.1915,"tnv":1.1915},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020184,"nv":1.1921,"tnv":1.1921},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020184,"nv":1.1875,"tnv":1.1875},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020184,"nv":1.1786,"tnv":1.1786},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020184,"nv":1.1646,"tnv":1.1646},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020184,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020184,"nv":1.1614,"tnv":1.1614},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020184,"nv":1.1538,"tnv":1.1538},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020184,"nv":1.1532,"tnv":1.1532},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020184,"nv":1.1539,"tnv":1.1539},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020184,"nv":1.148,"tnv":1.148},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020184,"nv":1.135,"tnv":1.135},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020184,"nv":1.1379,"tnv":1.1379},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020184,"nv":1.1451,"tnv":1.1451},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020184,"nv":1.1387,"tnv":1.1387},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020184,"nv":1.1463,"tnv":1.1463},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020184,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020184,"nv":1.1411,"tnv":1.1411},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020184,"nv":1.1361,"tnv":1.1361},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020184,"nv":1.1558,"tnv":1.1558},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020184,"nv":1.1546,"tnv":1.1546},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020184,"nv":1.1558,"tnv":1.1558},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020184,"nv":1.1435,"tnv":1.1435},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020184,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020184,"nv":1.1241,"tnv":1.1241},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020184,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020184,"nv":1.113,"tnv":1.113},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020184,"nv":1.1242,"tnv":1.1242},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020184,"nv":1.1292,"tnv":1.1292},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020184,"nv":1.0996,"tnv":1.0996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020184,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020184,"nv":1.1032,"tnv":1.1032},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020184,"nv":1.0925,"tnv":1.0925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020184,"nv":1.0739,"tnv":1.0739},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020184,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020184,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020184,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020184,"nv":1.1018,"tnv":1.1018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020184,"nv":1.1132,"tnv":1.1132},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020184,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020184,"nv":1.1103,"tnv":1.1103},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020184,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020184,"nv":1.085,"tnv":1.085},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020184,"nv":1.0894,"tnv":1.0894},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020184,"nv":1.0809,"tnv":1.0809},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020184,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020184,"nv":1.0746,"tnv":1.0746},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020184,"nv":1.07,"tnv":1.07},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020184,"nv":1.0546,"tnv":1.0546},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020184,"nv":1.0661,"tnv":1.0661},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020184,"nv":1.0521,"tnv":1.0521},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020184,"nv":1.0506,"tnv":1.0506},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020184,"nv":1.0596,"tnv":1.0596},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020184,"nv":1.0429,"tnv":1.0429},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020184,"nv":1.0603,"tnv":1.0603},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020184,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020184,"nv":1.0623,"tnv":1.0623},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020184,"nv":1.0485,"tnv":1.0485},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020184,"nv":1.0477,"tnv":1.0477},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020184,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020184,"nv":1.071,"tnv":1.071},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020184,"nv":1.0658,"tnv":1.0658},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020184,"nv":1.0689,"tnv":1.0689},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020184,"nv":1.0601,"tnv":1.0601},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020184,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020184,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020184,"nv":1.0804,"tnv":1.0804},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020184,"nv":1.0521,"tnv":1.0521},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020184,"nv":1.0412,"tnv":1.0412},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020184,"nv":1.0291,"tnv":1.0291},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020184,"nv":1.029,"tnv":1.029},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020184,"nv":1.0258,"tnv":1.0258},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020184,"nv":1.0423,"tnv":1.0423},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020184,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020184,"nv":1.0554,"tnv":1.0554},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020184,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020184,"nv":1.0259,"tnv":1.0259},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020184,"nv":1.0287,"tnv":1.0287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020184,"nv":1.034,"tnv":1.034},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020184,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020184,"nv":1.017,"tnv":1.017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020184,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020184,"nv":0.995,"tnv":0.995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020184,"nv":0.9704,"tnv":0.9704},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020184,"nv":0.9621,"tnv":0.9621},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020184,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020184,"nv":1.0803,"tnv":1.0803},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020184,"nv":1.0758,"tnv":1.0758},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020184,"nv":1.0783,"tnv":1.0783},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020184,"nv":1.0911,"tnv":1.0911},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020184,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020184,"nv":1.0881,"tnv":1.0881},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020184,"nv":1.0879,"tnv":1.0879},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020184,"nv":1.1055,"tnv":1.1055},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020184,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020184,"nv":1.1266,"tnv":1.1266},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020184,"nv":1.1393,"tnv":1.1393},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020184,"nv":1.155,"tnv":1.155},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020184,"nv":1.1512,"tnv":1.1512},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020184,"nv":1.1551,"tnv":1.1551},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020184,"nv":1.1313,"tnv":1.1313},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020184,"nv":1.1531,"tnv":1.1531},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020184,"nv":1.1395,"tnv":1.1395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020184,"nv":1.1313,"tnv":1.1313},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020184,"nv":1.1462,"tnv":1.1462},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020184,"nv":1.1555,"tnv":1.1555},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020184,"nv":1.1089,"tnv":1.1089},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020184,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020184,"nv":1.092,"tnv":1.092},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020184,"nv":1.0792,"tnv":1.0792},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020184,"nv":1.1207,"tnv":1.1207},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020184,"nv":1.1301,"tnv":1.1301},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020184,"nv":1.1285,"tnv":1.1285},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020184,"nv":1.1602,"tnv":1.1602},{"stockId":3000000020184,"date":"2025-02-20T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000020184,"date":"2025-02-19T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000020184,"date":"2025-02-18T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000020184,"date":"2025-02-17T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000020184,"date":"2025-02-16T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000020184,"date":"2025-02-13T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000020184,"date":"2025-02-12T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000020184,"date":"2025-02-11T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000020184,"date":"2025-02-10T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000020184,"date":"2025-02-09T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000020184,"date":"2025-02-06T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000020184,"date":"2025-02-05T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000020184,"date":"2025-02-04T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000020184,"date":"2025-01-26T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020184,"date":"2025-01-23T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020184,"date":"2025-01-22T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000020184,"date":"2025-01-21T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000020184,"date":"2025-01-20T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020184,"date":"2025-01-19T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020184,"date":"2025-01-16T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000020184,"date":"2025-01-15T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020184,"date":"2025-01-14T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020184,"date":"2025-01-13T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000020184,"date":"2025-01-12T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000020184,"date":"2025-01-09T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000020184,"date":"2025-01-08T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000020184,"date":"2025-01-07T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000020184,"date":"2025-01-06T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000020184,"date":"2025-01-05T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000020184,"date":"2025-01-02T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000020184,"date":"2025-01-01T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020184,"date":"2024-12-30T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020184,"date":"2024-12-29T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000020184,"date":"2024-12-26T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000020184,"date":"2024-12-25T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000020184,"date":"2024-12-24T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000020184,"date":"2024-12-23T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000020184,"date":"2024-12-22T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000020184,"date":"2024-12-19T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000020184,"date":"2024-12-18T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000020184,"date":"2024-12-17T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000020184,"date":"2024-12-16T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000020184,"date":"2024-12-15T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000020184,"date":"2024-12-12T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000020184,"date":"2024-12-11T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000020184,"date":"2024-12-10T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000020184,"date":"2024-12-09T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000020184,"date":"2024-12-08T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000020184,"date":"2024-12-05T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000020184,"date":"2024-12-04T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000020184,"date":"2024-12-03T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000020184,"date":"2024-12-02T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000020184,"date":"2024-12-01T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000020184,"date":"2024-11-28T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000020184,"date":"2024-11-27T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000020184,"date":"2024-11-26T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000020184,"date":"2024-11-25T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000020184,"date":"2024-11-24T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000020184,"date":"2024-11-21T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020184,"date":"2024-11-20T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000020184,"date":"2024-11-19T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000020184,"date":"2024-11-18T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020184,"date":"2024-11-17T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020184,"date":"2024-11-14T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000020184,"date":"2024-11-13T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000020184,"date":"2024-11-12T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000020184,"date":"2024-11-11T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000020184,"date":"2024-11-10T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000020184,"date":"2024-11-07T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000020184,"date":"2024-11-06T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000020184,"date":"2024-11-05T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000020184,"date":"2024-11-04T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020184,"date":"2024-11-03T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020184,"date":"2024-10-31T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000020184,"date":"2024-10-30T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020184,"date":"2024-10-29T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020184,"date":"2024-10-28T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020184,"date":"2024-10-27T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000020184,"date":"2024-10-24T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020184,"date":"2024-10-23T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000020184,"date":"2024-10-22T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000020184,"date":"2024-10-21T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020184,"date":"2024-10-20T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000020184,"date":"2024-10-17T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000020184,"date":"2024-10-16T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000020184,"date":"2024-10-15T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000020184,"date":"2024-10-14T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000020184,"date":"2024-10-13T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000020184,"date":"2024-10-10T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000020184,"date":"2024-10-09T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000020184,"date":"2024-10-08T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000020184,"date":"2024-10-07T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000020184,"date":"2024-09-29T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000020184,"date":"2024-09-26T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000020184,"date":"2024-09-25T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000020184,"date":"2024-09-24T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000020184,"date":"2024-09-23T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000020184,"date":"2024-09-22T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000020184,"date":"2024-09-19T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000020184,"date":"2024-09-18T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000020184,"date":"2024-09-17T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000020184,"date":"2024-09-12T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000020184,"date":"2024-09-11T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000020184,"date":"2024-09-10T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000020184,"date":"2024-09-09T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000020184,"date":"2024-09-08T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000020184,"date":"2024-09-05T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000020184,"date":"2024-09-04T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000020184,"date":"2024-09-03T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000020184,"date":"2024-09-02T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000020184,"date":"2024-09-01T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000020184,"date":"2024-08-29T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000020184,"date":"2024-08-28T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000020184,"date":"2024-08-27T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000020184,"date":"2024-08-26T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000020184,"date":"2024-08-25T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000020184,"date":"2024-08-22T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000020184,"date":"2024-08-21T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000020184,"date":"2024-08-20T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000020184,"date":"2024-08-19T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000020184,"date":"2024-08-18T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000020184,"date":"2024-08-15T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000020184,"date":"2024-08-14T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000020184,"date":"2024-08-13T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000020184,"date":"2024-08-12T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000020184,"date":"2024-08-11T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000020184,"date":"2024-08-08T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000020184,"date":"2024-08-07T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000020184,"date":"2024-08-06T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000020184,"date":"2024-08-05T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000020184,"date":"2024-08-04T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000020184,"date":"2024-08-01T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000020184,"date":"2024-07-31T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000020184,"date":"2024-07-30T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000020184,"date":"2024-07-29T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000020184,"date":"2024-07-28T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000020184,"date":"2024-07-25T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000020184,"date":"2024-07-24T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000020184,"date":"2024-07-23T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000020184,"date":"2024-07-22T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000020184,"date":"2024-07-21T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000020184,"date":"2024-07-18T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000020184,"date":"2024-07-17T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000020184,"date":"2024-07-16T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000020184,"date":"2024-07-15T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000020184,"date":"2024-07-14T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000020184,"date":"2024-07-11T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000020184,"date":"2024-07-10T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000020184,"date":"2024-07-09T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000020184,"date":"2024-07-08T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000020184,"date":"2024-07-07T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000020184,"date":"2024-07-04T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000020184,"date":"2024-07-03T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000020184,"date":"2024-07-02T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000020184,"date":"2024-07-01T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000020184,"date":"2024-06-30T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000020184,"date":"2024-06-27T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000020184,"date":"2024-06-26T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000020184,"date":"2024-06-25T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000020184,"date":"2024-06-24T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000020184,"date":"2024-06-23T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000020184,"date":"2024-06-20T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000020184,"date":"2024-06-19T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000020184,"date":"2024-06-18T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000020184,"date":"2024-06-17T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000020184,"date":"2024-06-16T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000020184,"date":"2024-06-13T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000020184,"date":"2024-06-12T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000020184,"date":"2024-06-11T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000020184,"date":"2024-06-10T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000020184,"date":"2024-06-06T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000020184,"date":"2024-06-05T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000020184,"date":"2024-06-04T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000020184,"date":"2024-06-03T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000020184,"date":"2024-06-02T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000020184,"date":"2024-05-30T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000020184,"date":"2024-05-29T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000020184,"date":"2024-05-28T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000020184,"date":"2024-05-27T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000020184,"date":"2024-05-26T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000020184,"date":"2024-05-23T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000020184,"date":"2024-05-22T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000020184,"date":"2024-05-21T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000020184,"date":"2024-05-20T16:00:00.000Z","nv":0.9372,"tnv":0.9372}],"influencesList":[]}