window.pageData = {"startDate":"2024-05-18T02:43:31.699Z","endDate":"2026-05-18T02:43:31.699Z","stock":{"_id":3000000020181,"stockCode":"020181","masterFundShortName":"长城智盈添益债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20181,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城智盈添益债券发起式A","name":"长城智盈添益债券型发起式证券投资基金","fundCollectionId":4000050150000,"setUpAssetScale":10064129.8,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":10064129.8,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"cczytyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"雷俊","stockType":"fund_manager","stockCode":"8801390519","exchange":"fm","tickerId":1210146000}],"hotMetrics":{"fss":{"stockId":3000000020181,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9460999999999999,"f_ind_h_s_r":0.053899999999999997,"f_h_a":124,"f_h_s_a":1724059,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.4282,"f_ins_h_s_r_c_hy":0.4281999999999999,"f_ind_h_s_r_c_1y":0.045599999999999995,"f_ins_h_s_r_c_1y":-0.045600000000000085},"fpr":{"stockId":3000000020181,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.21825982035125352,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.1381899617968647,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.672166045769026,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.9039617486338798,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.2213126735857331,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.1443270681849362,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.17135116830342026},"fp":{"stockId":3000000020181,"type":"fp","f_cagr_p_r_fs":0.04489120856734741,"f_p_r_d1":-0.00046974821495671115,"f_p_r_fys":0.01565411852404175,"f_p_r_m1":0.004700894091621555,"f_p_r_m3":0.005164146071560793,"f_p_r_m6":0.005535055350553986,"f_p_r_y1":0.03061621026611694,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.0833084626009244},"ff":{"stockId":3000000020181,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_f":5497,"f_m_a_c_f":38483,"f_m_f":32986,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000020181,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.09,"f_nv_cr":-0.0032007315957932603},"f_as":{"stockId":3000000020181,"type":"f_as","f_tas":194056852.176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020182,"name":"长城智盈添益债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020182","tickerId":20182,"shortName":"长城智盈添益债券发起式C","currency":"CNY","__csrcFundId":13429,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.379Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050150000,"setUpAssetScale":48338.63,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":48338.63,"pinyin":"cczytyzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020181,"stockId":1000000000000700,"holdings":13000,"marketCap":5555521,"netValueRatio":0.0174,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020181,"stockId":1000000000001818,"holdings":83500,"marketCap":2340073,"netValueRatio":0.0073,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020181,"stockId":1000000000002888,"holdings":9000,"marketCap":1271448,"netValueRatio":0.004,"quarterlyChange":-0.13220088453389778,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020181,"stockId":1000000000000005,"holdings":10800,"marketCap":1199611,"netValueRatio":0.0038,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020181,"stockId":1000000000002259,"holdings":7600,"marketCap":1168284,"netValueRatio":0.0037,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020181,"stockId":1000000000009899,"holdings":9200,"marketCap":1047885,"netValueRatio":0.0033,"quarterlyChange":-0.3064516129032252,"stock":{"exchange":"hk","stockType":"company","stockCode":"09899","tickerId":9899,"name":"网易云音乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020181,"stockId":1000000000003858,"holdings":10000,"marketCap":917385,"netValueRatio":0.0029,"quarterlyChange":1.2248394004282663,"stock":{"exchange":"hk","stockType":"company","stockCode":"03858","tickerId":3858,"name":"佳鑫国际资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020181,"stockId":300136,"holdings":8900,"marketCap":578144,"netValueRatio":0.0018,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020181,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0015,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020181,"stockId":300058,"holdings":27600,"marketCap":408480,"netValueRatio":0.0013,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}}],"bondHoldings":[{"_id":"69e8fb721398d7984300381f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020181,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":200000,"marketCap":20373389,"netValueRatio":0.0637,"lastUpdated":"2026-04-22T16:46:42.895Z"},{"_id":"69e8fb721398d79843003820","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020181,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":200000,"marketCap":20269534,"netValueRatio":0.0634,"lastUpdated":"2026-04-22T16:46:42.922Z"},{"_id":"69e8fb721398d79843003821","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020181,"stockCode":"232580026","stockName":"25建行二级资本债02A(BC)","holdings":200000,"marketCap":20268602,"netValueRatio":0.0634,"lastUpdated":"2026-04-22T16:46:42.935Z"},{"_id":"69e8fb721398d79843003822","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020181,"stockCode":"242580002","stockName":"25邮储永续债01BC","holdings":200000,"marketCap":20084020,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:46:42.955Z"},{"_id":"69e8fb721398d79843003823","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020181,"stockCode":"019761","stockName":"24国债24","holdings":117000,"marketCap":11725826,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:46:42.960Z"}],"lastFsMetrics":{"latestTurnoverRate":0.21900861300763946,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020181,"nv":1.09,"tnv":1.11},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020181,"nv":1.0935,"tnv":1.1135},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020181,"nv":1.0999,"tnv":1.1199},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020181,"nv":1.0968,"tnv":1.1168},{"stockId":3000000020181,"date":"2026-05-10T16:00:00.000Z","nv":1.098,"tnv":1.118},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020181,"nv":1.096,"tnv":1.116},{"stockId":3000000020181,"date":"2026-05-06T16:00:00.000Z","nv":1.0955,"tnv":1.1155},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020181,"nv":1.0918,"tnv":1.1118},{"stockId":3000000020181,"date":"2026-04-29T16:00:00.000Z","nv":1.0878,"tnv":1.1078},{"stockId":3000000020181,"date":"2026-04-28T16:00:00.000Z","nv":1.0891,"tnv":1.1091},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020181,"nv":1.0851,"tnv":1.1051},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020181,"nv":1.0865,"tnv":1.1065},{"stockId":3000000020181,"date":"2026-04-23T16:00:00.000Z","nv":1.0871,"tnv":1.1071},{"stockId":3000000020181,"date":"2026-04-22T16:00:00.000Z","nv":1.09,"tnv":1.11},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020181,"nv":1.0933,"tnv":1.1133},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020181,"nv":1.0921,"tnv":1.1121},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020181,"nv":1.0925,"tnv":1.1125},{"stockId":3000000020181,"date":"2026-04-16T16:00:00.000Z","nv":1.0891,"tnv":1.1091},{"stockId":3000000020181,"date":"2026-04-15T16:00:00.000Z","nv":1.0885,"tnv":1.1085},{"stockId":3000000020181,"date":"2026-04-14T16:00:00.000Z","nv":1.0849,"tnv":1.1049},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020181,"nv":1.0853,"tnv":1.1053},{"stockId":3000000020181,"date":"2026-04-12T16:00:00.000Z","nv":1.0821,"tnv":1.1021},{"stockId":3000000020181,"date":"2026-04-09T16:00:00.000Z","nv":1.0821,"tnv":1.1021},{"stockId":3000000020181,"date":"2026-04-08T16:00:00.000Z","nv":1.0811,"tnv":1.1011},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020181,"nv":1.0828,"tnv":1.1028},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020181,"nv":1.0723,"tnv":1.0923},{"stockId":3000000020181,"date":"2026-04-02T16:00:00.000Z","nv":1.0709,"tnv":1.0909},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020181,"nv":1.0719,"tnv":1.0919},{"stockId":3000000020181,"date":"2026-03-31T16:00:00.000Z","nv":1.0752,"tnv":1.0952},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020181,"nv":1.072,"tnv":1.092},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020181,"nv":1.0743,"tnv":1.0943},{"stockId":3000000020181,"date":"2026-03-26T16:00:00.000Z","nv":1.0728,"tnv":1.0928},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020181,"nv":1.0702,"tnv":1.0902},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020181,"nv":1.073,"tnv":1.093},{"stockId":3000000020181,"date":"2026-03-23T16:00:00.000Z","nv":1.0692,"tnv":1.0892},{"stockId":3000000020181,"date":"2026-03-22T16:00:00.000Z","nv":1.0626,"tnv":1.0826},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020181,"nv":1.0709,"tnv":1.0909},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020181,"nv":1.0729,"tnv":1.0929},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020181,"nv":1.0796,"tnv":1.0996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020181,"nv":1.0771,"tnv":1.0971},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020181,"nv":1.08,"tnv":1.1},{"stockId":3000000020181,"date":"2026-03-12T16:00:00.000Z","nv":1.0808,"tnv":1.1008},{"stockId":3000000020181,"date":"2026-03-11T16:00:00.000Z","nv":1.0842,"tnv":1.1042},{"stockId":3000000020181,"date":"2026-03-10T16:00:00.000Z","nv":1.0858,"tnv":1.1058},{"stockId":3000000020181,"date":"2026-03-09T16:00:00.000Z","nv":1.0854,"tnv":1.1054},{"stockId":3000000020181,"date":"2026-03-08T16:00:00.000Z","nv":1.0816,"tnv":1.1016},{"stockId":3000000020181,"date":"2026-03-05T16:00:00.000Z","nv":1.0851,"tnv":1.1051},{"stockId":3000000020181,"date":"2026-03-04T16:00:00.000Z","nv":1.0834,"tnv":1.1034},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020181,"nv":1.0828,"tnv":1.1028},{"stockId":3000000020181,"date":"2026-03-02T16:00:00.000Z","nv":1.0845,"tnv":1.1045},{"stockId":3000000020181,"date":"2026-03-01T16:00:00.000Z","nv":1.0899,"tnv":1.1099},{"stockId":3000000020181,"date":"2026-02-26T16:00:00.000Z","nv":1.0892,"tnv":1.1092},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020181,"nv":1.0875,"tnv":1.1075},{"stockId":3000000020181,"date":"2026-02-24T16:00:00.000Z","nv":1.0892,"tnv":1.1092},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020181,"nv":1.0882,"tnv":1.1082},{"stockId":3000000020181,"date":"2026-02-12T16:00:00.000Z","nv":1.0844,"tnv":1.1044},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020181,"nv":1.0881,"tnv":1.1081},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020181,"nv":1.0886,"tnv":1.1086},{"stockId":3000000020181,"date":"2026-02-09T16:00:00.000Z","nv":1.0872,"tnv":1.1072},{"stockId":3000000020181,"date":"2026-02-08T16:00:00.000Z","nv":1.0877,"tnv":1.1077},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020181,"nv":1.083,"tnv":1.103},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020181,"nv":1.0836,"tnv":1.1036},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020181,"nv":1.0844,"tnv":1.1044},{"stockId":3000000020181,"date":"2026-02-02T16:00:00.000Z","nv":1.084,"tnv":1.104},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020181,"nv":1.0823,"tnv":1.1023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020181,"nv":1.0882,"tnv":1.1082},{"stockId":3000000020181,"date":"2026-01-28T16:00:00.000Z","nv":1.0934,"tnv":1.1134},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020181,"nv":1.0935,"tnv":1.1135},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020181,"nv":1.0898,"tnv":1.1098},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020181,"nv":1.0892,"tnv":1.1092},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020181,"nv":1.0876,"tnv":1.1076},{"stockId":3000000020181,"date":"2026-01-21T16:00:00.000Z","nv":1.0868,"tnv":1.1068},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020181,"nv":1.0876,"tnv":1.1076},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020181,"nv":1.0851,"tnv":1.1051},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020181,"nv":1.0844,"tnv":1.1044},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020181,"nv":1.0844,"tnv":1.1044},{"stockId":3000000020181,"date":"2026-01-14T16:00:00.000Z","nv":1.0845,"tnv":1.1045},{"stockId":3000000020181,"date":"2026-01-13T16:00:00.000Z","nv":1.0842,"tnv":1.1042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020181,"nv":1.0836,"tnv":1.1036},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020181,"nv":1.0828,"tnv":1.1028},{"stockId":3000000020181,"date":"2026-01-08T16:00:00.000Z","nv":1.0798,"tnv":1.0998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020181,"nv":1.0779,"tnv":1.0979},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020181,"nv":1.0784,"tnv":1.0984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020181,"nv":1.0804,"tnv":1.1004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020181,"nv":1.0778,"tnv":1.0978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020181,"nv":1.0732,"tnv":1.0932},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020181,"nv":1.0739,"tnv":1.0939},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020181,"nv":1.0735,"tnv":1.0935},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020181,"nv":1.0773,"tnv":1.0973},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020181,"nv":1.077,"tnv":1.097},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020181,"nv":1.0769,"tnv":1.0969},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020181,"nv":1.0759,"tnv":1.0959},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020181,"nv":1.0739,"tnv":1.0939},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020181,"nv":1.0724,"tnv":1.0924},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020181,"nv":1.0707,"tnv":1.0907},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020181,"nv":1.0691,"tnv":1.0891},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020181,"nv":1.0645,"tnv":1.0845},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020181,"nv":1.0676,"tnv":1.0876},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020181,"nv":1.0707,"tnv":1.0907},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020181,"nv":1.0695,"tnv":1.0895},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020181,"nv":1.0694,"tnv":1.0894},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020181,"nv":1.0683,"tnv":1.0883},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020181,"nv":1.0679,"tnv":1.0879},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020181,"nv":1.0693,"tnv":1.0893},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020181,"nv":1.0674,"tnv":1.0874},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020181,"nv":1.0713,"tnv":1.0913},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020181,"nv":1.0742,"tnv":1.0942},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020181,"nv":1.077,"tnv":1.097},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020181,"nv":1.0746,"tnv":1.0946},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020181,"nv":1.0732,"tnv":1.0932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020181,"nv":1.0736,"tnv":1.0936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020181,"nv":1.0765,"tnv":1.0965},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020181,"nv":1.0758,"tnv":1.0958},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020181,"nv":1.0734,"tnv":1.0934},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020181,"nv":1.0795,"tnv":1.0995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020181,"nv":1.0806,"tnv":1.1006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020181,"nv":1.0811,"tnv":1.1011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020181,"nv":1.0834,"tnv":1.1034},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020181,"nv":1.084,"tnv":1.104},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020181,"nv":1.0866,"tnv":1.1066},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020181,"nv":1.0853,"tnv":1.1053},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020181,"nv":1.0849,"tnv":1.1049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020181,"nv":1.0852,"tnv":1.1052},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020181,"nv":1.0825,"tnv":1.1025},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020181,"nv":1.0838,"tnv":1.1038},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020181,"nv":1.0832,"tnv":1.1032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020181,"nv":1.0827,"tnv":1.1027},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020181,"nv":1.0852,"tnv":1.1052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020181,"nv":1.0834,"tnv":1.1034},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020181,"nv":1.0832,"tnv":1.1032},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020181,"nv":1.0833,"tnv":1.1033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020181,"nv":1.0822,"tnv":1.1022},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020181,"nv":1.0811,"tnv":1.1011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020181,"nv":1.0775,"tnv":1.0975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020181,"nv":1.0772,"tnv":1.0972},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020181,"nv":1.0773,"tnv":1.0973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020181,"nv":1.0785,"tnv":1.0985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020181,"nv":1.0755,"tnv":1.0955},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020181,"nv":1.075,"tnv":1.095},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020181,"nv":1.0771,"tnv":1.0971},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020181,"nv":1.0759,"tnv":1.0959},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020181,"nv":1.0731,"tnv":1.0931},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020181,"nv":1.076,"tnv":1.096},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020181,"nv":1.0755,"tnv":1.0955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020181,"nv":1.0808,"tnv":1.1008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020181,"nv":1.0748,"tnv":1.0948},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020181,"nv":1.0734,"tnv":1.0934},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020181,"nv":1.0905,"tnv":1.0905},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020181,"nv":1.0911,"tnv":1.0911},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020181,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020181,"nv":1.0918,"tnv":1.0918},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020181,"nv":1.0941,"tnv":1.0941},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020181,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020181,"nv":1.0954,"tnv":1.0954},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020181,"nv":1.0997,"tnv":1.0997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020181,"nv":1.0969,"tnv":1.0969},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020181,"nv":1.0955,"tnv":1.0955},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020181,"nv":1.0959,"tnv":1.0959},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020181,"nv":1.0939,"tnv":1.0939},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020181,"nv":1.0918,"tnv":1.0918},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020181,"nv":1.0941,"tnv":1.0941},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020181,"nv":1.0948,"tnv":1.0948},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020181,"nv":1.0943,"tnv":1.0943},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020181,"nv":1.0936,"tnv":1.0936},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020181,"nv":1.0955,"tnv":1.0955},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020181,"nv":1.0955,"tnv":1.0955},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020181,"nv":1.0965,"tnv":1.0965},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020181,"nv":1.0931,"tnv":1.0931},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020181,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020181,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020181,"nv":1.0964,"tnv":1.0964},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020181,"nv":1.0955,"tnv":1.0955},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020181,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020181,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020181,"nv":1.0892,"tnv":1.0892},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020181,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020181,"nv":1.0867,"tnv":1.0867},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020181,"nv":1.0899,"tnv":1.0899},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020181,"nv":1.0902,"tnv":1.0902},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020181,"nv":1.0925,"tnv":1.0925},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020181,"nv":1.0908,"tnv":1.0908},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020181,"nv":1.0912,"tnv":1.0912},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020181,"nv":1.0938,"tnv":1.0938},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020181,"nv":1.0937,"tnv":1.0937},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020181,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020181,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020181,"nv":1.0895,"tnv":1.0895},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020181,"nv":1.0865,"tnv":1.0865},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020181,"nv":1.087,"tnv":1.087},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020181,"nv":1.0883,"tnv":1.0883},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020181,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020181,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020181,"nv":1.0883,"tnv":1.0883},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020181,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020181,"nv":1.0926,"tnv":1.0926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020181,"nv":1.0928,"tnv":1.0928},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020181,"nv":1.0927,"tnv":1.0927},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020181,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020181,"nv":1.091,"tnv":1.091},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020181,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020181,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020181,"nv":1.09,"tnv":1.09},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020181,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020181,"nv":1.0885,"tnv":1.0885},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020181,"nv":1.0885,"tnv":1.0885},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020181,"nv":1.089,"tnv":1.089},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020181,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020181,"nv":1.0881,"tnv":1.0881},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020181,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020181,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020181,"nv":1.0864,"tnv":1.0864},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020181,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020181,"nv":1.0861,"tnv":1.0861},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020181,"nv":1.0859,"tnv":1.0859},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020181,"nv":1.0861,"tnv":1.0861},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020181,"nv":1.085,"tnv":1.085},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020181,"nv":1.0835,"tnv":1.0835},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020181,"nv":1.0829,"tnv":1.0829},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020181,"nv":1.082,"tnv":1.082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020181,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020181,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020181,"nv":1.0833,"tnv":1.0833},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020181,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020181,"nv":1.0841,"tnv":1.0841},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020181,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020181,"nv":1.0825,"tnv":1.0825},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020181,"nv":1.0826,"tnv":1.0826},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020181,"nv":1.0815,"tnv":1.0815},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020181,"nv":1.0805,"tnv":1.0805},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020181,"nv":1.0805,"tnv":1.0805},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020181,"nv":1.0788,"tnv":1.0788},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020181,"nv":1.0774,"tnv":1.0774},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020181,"nv":1.0774,"tnv":1.0774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020181,"nv":1.0772,"tnv":1.0772},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020181,"nv":1.0774,"tnv":1.0774},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020181,"nv":1.0784,"tnv":1.0784},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020181,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020181,"nv":1.0789,"tnv":1.0789},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020181,"nv":1.0799,"tnv":1.0799},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020181,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020181,"nv":1.0775,"tnv":1.0775},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020181,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020181,"nv":1.0773,"tnv":1.0773},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020181,"nv":1.0791,"tnv":1.0791},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020181,"nv":1.078,"tnv":1.078},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020181,"nv":1.0775,"tnv":1.0775},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020181,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020181,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020181,"nv":1.0772,"tnv":1.0772},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020181,"nv":1.0779,"tnv":1.0779},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020181,"nv":1.0746,"tnv":1.0746},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020181,"nv":1.0745,"tnv":1.0745},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020181,"nv":1.0734,"tnv":1.0734},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020181,"nv":1.0727,"tnv":1.0727},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020181,"nv":1.0723,"tnv":1.0723},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020181,"nv":1.0723,"tnv":1.0723},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020181,"nv":1.0733,"tnv":1.0733},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020181,"nv":1.0704,"tnv":1.0704},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020181,"nv":1.0706,"tnv":1.0706},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020181,"nv":1.0707,"tnv":1.0707},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020181,"nv":1.0712,"tnv":1.0712},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020181,"nv":1.0704,"tnv":1.0704},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020181,"nv":1.0699,"tnv":1.0699},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020181,"nv":1.0669,"tnv":1.0669},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020181,"nv":1.0657,"tnv":1.0657},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020181,"nv":1.0622,"tnv":1.0622},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020181,"nv":1.0589,"tnv":1.0589},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020181,"nv":1.0566,"tnv":1.0566},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020181,"nv":1.0715,"tnv":1.0715},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020181,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020181,"nv":1.0666,"tnv":1.0666},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020181,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020181,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020181,"nv":1.0678,"tnv":1.0678},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020181,"nv":1.0678,"tnv":1.0678},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020181,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020181,"nv":1.066,"tnv":1.066},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020181,"nv":1.0647,"tnv":1.0647},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020181,"nv":1.0673,"tnv":1.0673},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020181,"nv":1.0665,"tnv":1.0665},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020181,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020181,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020181,"nv":1.0673,"tnv":1.0673},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020181,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020181,"nv":1.0634,"tnv":1.0634},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020181,"nv":1.0606,"tnv":1.0606},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020181,"nv":1.0639,"tnv":1.0639},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020181,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020181,"nv":1.0686,"tnv":1.0686},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020181,"nv":1.0694,"tnv":1.0694},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020181,"nv":1.0677,"tnv":1.0677},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020181,"nv":1.0674,"tnv":1.0674},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020181,"nv":1.0646,"tnv":1.0646},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020181,"nv":1.0652,"tnv":1.0652},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020181,"nv":1.0666,"tnv":1.0666},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020181,"nv":1.0639,"tnv":1.0639},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020181,"nv":1.064,"tnv":1.064},{"stockId":3000000020181,"date":"2025-02-20T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000020181,"date":"2025-02-19T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000020181,"date":"2025-02-18T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000020181,"date":"2025-02-17T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000020181,"date":"2025-02-16T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000020181,"date":"2025-02-13T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000020181,"date":"2025-02-12T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000020181,"date":"2025-02-11T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000020181,"date":"2025-02-10T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000020181,"date":"2025-02-09T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000020181,"date":"2025-02-06T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000020181,"date":"2025-02-05T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000020181,"date":"2025-02-04T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000020181,"date":"2025-01-26T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000020181,"date":"2025-01-23T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000020181,"date":"2025-01-22T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000020181,"date":"2025-01-21T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000020181,"date":"2025-01-20T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000020181,"date":"2025-01-19T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000020181,"date":"2025-01-16T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000020181,"date":"2025-01-15T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000020181,"date":"2025-01-14T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000020181,"date":"2025-01-13T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000020181,"date":"2025-01-12T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000020181,"date":"2025-01-09T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000020181,"date":"2025-01-08T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000020181,"date":"2025-01-07T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000020181,"date":"2025-01-06T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000020181,"date":"2025-01-05T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000020181,"date":"2025-01-02T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000020181,"date":"2025-01-01T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000020181,"date":"2024-12-30T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000020181,"date":"2024-12-29T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000020181,"date":"2024-12-26T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000020181,"date":"2024-12-25T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000020181,"date":"2024-12-24T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000020181,"date":"2024-12-23T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000020181,"date":"2024-12-22T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000020181,"date":"2024-12-19T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000020181,"date":"2024-12-18T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000020181,"date":"2024-12-17T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000020181,"date":"2024-12-16T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000020181,"date":"2024-12-15T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000020181,"date":"2024-12-12T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000020181,"date":"2024-12-11T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000020181,"date":"2024-12-10T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000020181,"date":"2024-12-09T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000020181,"date":"2024-12-08T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000020181,"date":"2024-12-05T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000020181,"date":"2024-12-04T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000020181,"date":"2024-12-03T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000020181,"date":"2024-12-02T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000020181,"date":"2024-12-01T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000020181,"date":"2024-11-28T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000020181,"date":"2024-11-27T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000020181,"date":"2024-11-26T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000020181,"date":"2024-11-25T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000020181,"date":"2024-11-24T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000020181,"date":"2024-11-21T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000020181,"date":"2024-11-20T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000020181,"date":"2024-11-19T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000020181,"date":"2024-11-18T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000020181,"date":"2024-11-17T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000020181,"date":"2024-11-14T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000020181,"date":"2024-11-13T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000020181,"date":"2024-11-12T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000020181,"date":"2024-11-11T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000020181,"date":"2024-11-10T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000020181,"date":"2024-11-07T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000020181,"date":"2024-11-06T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000020181,"date":"2024-11-05T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000020181,"date":"2024-11-04T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000020181,"date":"2024-11-03T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000020181,"date":"2024-10-31T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000020181,"date":"2024-10-30T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000020181,"date":"2024-10-29T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000020181,"date":"2024-10-28T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000020181,"date":"2024-10-27T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020181,"date":"2024-10-24T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000020181,"date":"2024-10-23T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020181,"date":"2024-10-22T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000020181,"date":"2024-10-21T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000020181,"date":"2024-10-20T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000020181,"date":"2024-10-17T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000020181,"date":"2024-10-16T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000020181,"date":"2024-10-15T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000020181,"date":"2024-10-14T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000020181,"date":"2024-10-13T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000020181,"date":"2024-10-10T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000020181,"date":"2024-10-09T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000020181,"date":"2024-10-08T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000020181,"date":"2024-10-07T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000020181,"date":"2024-09-29T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000020181,"date":"2024-09-26T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000020181,"date":"2024-09-25T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020181,"date":"2024-09-24T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020181,"date":"2024-09-23T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020181,"date":"2024-09-22T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020181,"date":"2024-09-19T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020181,"date":"2024-09-18T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020181,"date":"2024-09-17T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020181,"date":"2024-09-12T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020181,"date":"2024-09-11T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020181,"date":"2024-09-10T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020181,"date":"2024-09-09T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020181,"date":"2024-09-08T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020181,"date":"2024-09-05T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020181,"date":"2024-09-04T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020181,"date":"2024-09-03T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020181,"date":"2024-09-02T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020181,"date":"2024-09-01T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020181,"date":"2024-08-29T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020181,"date":"2024-08-28T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020181,"date":"2024-08-27T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020181,"date":"2024-08-26T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020181,"date":"2024-08-25T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020181,"date":"2024-08-22T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020181,"date":"2024-08-21T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020181,"date":"2024-08-20T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020181,"date":"2024-08-19T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020181,"date":"2024-08-18T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020181,"date":"2024-08-15T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020181,"date":"2024-08-14T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020181,"date":"2024-08-13T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020181,"date":"2024-08-12T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020181,"date":"2024-08-11T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020181,"date":"2024-08-08T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020181,"date":"2024-08-07T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020181,"date":"2024-08-06T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020181,"date":"2024-08-05T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020181,"date":"2024-08-04T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020181,"date":"2024-08-01T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020181,"date":"2024-07-31T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020181,"date":"2024-07-30T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020181,"date":"2024-07-29T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020181,"date":"2024-07-28T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020181,"date":"2024-07-25T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020181,"date":"2024-07-24T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020181,"date":"2024-07-23T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020181,"date":"2024-07-22T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020181,"date":"2024-07-21T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020181,"date":"2024-07-18T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020181,"date":"2024-07-17T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020181,"date":"2024-07-16T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020181,"date":"2024-07-15T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020181,"date":"2024-07-14T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020181,"date":"2024-07-11T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000020181,"date":"2024-07-10T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020181,"date":"2024-07-09T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020181,"date":"2024-07-08T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020181,"date":"2024-07-07T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020181,"date":"2024-07-04T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020181,"date":"2024-07-03T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020181,"date":"2024-07-02T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020181,"date":"2024-07-01T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020181,"date":"2024-06-30T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020181,"date":"2024-06-27T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020181,"date":"2024-06-26T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020181,"date":"2024-06-25T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000020181,"date":"2024-06-24T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020181,"date":"2024-06-23T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020181,"date":"2024-06-20T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020181,"date":"2024-06-19T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020181,"date":"2024-06-18T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020181,"date":"2024-06-17T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000020181,"date":"2024-06-16T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020181,"date":"2024-06-13T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020181,"date":"2024-06-12T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020181,"date":"2024-06-11T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020181,"date":"2024-06-10T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020181,"date":"2024-06-06T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020181,"date":"2024-06-05T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020181,"date":"2024-06-04T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020181,"date":"2024-06-03T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020181,"date":"2024-06-02T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000020181,"date":"2024-05-30T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000020181,"date":"2024-05-29T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020181,"date":"2024-05-28T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000020181,"date":"2024-05-27T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020181,"date":"2024-05-26T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020181,"date":"2024-05-23T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000020181,"date":"2024-05-22T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000020181,"date":"2024-05-21T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020181,"date":"2024-05-20T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020181,"date":"2024-05-19T16:00:00.000Z","nv":1.0268,"tnv":1.0268}],"influencesList":[{"stockId":3000000020181,"date":"2025-09-28T16:00:00.000Z","exDate":"2025-09-28T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-09-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}