window.pageData = {"fund":{"_id":3000000020180,"name":"金信深圳成长灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020180","tickerId":20180,"shortName":"金信深圳成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-27T16:00:00.000Z","fundCollectionId":4000051080000,"pinyin":"jxszczlhpzhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"黄飙","stockType":"fund_manager","stockCode":"db20464551","exchange":"fm","tickerId":802218630}],"hotMetrics":{"fss":{"stockId":3000000020180,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.970369,"f_ind_h_s_r":0.029630999999999998,"f_h_a":2587,"f_h_s_a":4377668,"f_ind_h_s_r_c_hy":-0.020063000000000004,"f_ins_h_s_r_c_hy":0.020062999999999942,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.014082999999999998,"f_ins_h_s_r_c_1y":-0.014082999999999957},"fpr":{"stockId":3000000020180,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.1678173719376392,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.12059109049724949,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.192223439211391,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.17109111361079865,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.18183987590979597,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.06812520307592332,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.12437299035369775},"fp":{"stockId":3000000020180,"type":"fp","f_p_r_d1":0.003658160342016048,"f_cagr_p_r_fs":0.24676365786769638,"f_p_r_m1":0.06272820629849374,"f_p_r_fys":0.23832474655143687,"f_p_r_m3":0.13006946340279657,"f_p_r_m6":0.26228230670190333,"f_p_r_y1":0.6497652997962986,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":1.1164006135317828},"ff":{"stockId":3000000020180,"type":"ff","f_m_f":3956609,"f_m_f_r":0.012,"f_c_f":659434,"f_c_f_r":0.002,"f_m_a_c_f":4616043,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2023-12-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020180,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":3.7255,"f_nv_cr":-0.007168745336318283},"f_as":{"stockId":3000000020180,"type":"f_as","f_tas":542170589.0634,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002863,"stockCode":"002863","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-24T16:00:00.000Z","setUpScale":10066200,"market":"a","tickerId":2863,"custody":"招商银行股份有限公司","name":"金信深圳成长灵活配置混合型发起式证券投资基金","shortName":"金信深圳成长混合(002863)","fundSecondLevel":"hybrid","__csrcFundId":1224,"fundStatus":"normal","lastUpdated":"2026-04-30T18:40:37.308Z","masterFundFlag":1,"inceptionDate":"2016-12-21T16:00:00.000Z","fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信深圳成长混合","pinyin":"jxszczlhpzhhxfqszqtzjj","memoNum":3},{"_id":3000000025129,"name":"金信深圳成长灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025129","tickerId":25129,"shortName":"金信深圳成长混合E","currency":"CNY","__csrcFundId":1224,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:19.768Z","inceptionDate":"2025-07-29T16:00:00.000Z","pinyin":"jxszczlhpzhhxfqszqtzjj","fundCollectionId":4000051080000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002863,"stockId":688630,"holdings":449352,"marketCap":86904676,"netValueRatio":0.0856,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002863,"stockId":688337,"holdings":1638613,"marketCap":68002439,"netValueRatio":0.067,"quarterlyChange":0.12496611547845005,"stock":{"name":"普源精电","exchange":"sh","stockType":"company","stockCode":"688337","tickerId":688337}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002863,"stockId":300415,"holdings":2523400,"marketCap":59905516,"netValueRatio":0.059,"quarterlyChange":-0.08902532617037617,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002863,"stockId":300171,"holdings":2490774,"marketCap":35568252,"netValueRatio":0.035,"quarterlyChange":-0.09044585987261156,"stock":{"stockCode":"300171","exchange":"sz","stockType":"company","tickerId":300171,"name":"东富龙"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002863,"stockId":300633,"holdings":1263200,"marketCap":32287392,"netValueRatio":0.0318,"quarterlyChange":-0.03255109765329234,"stock":{"stockCode":"300633","exchange":"sz","stockType":"company","tickerId":300633,"name":"开立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002863,"stockId":603197,"holdings":943000,"marketCap":30147710,"netValueRatio":0.0297,"quarterlyChange":-0.13571235469045684,"stock":{"stockCode":"603197","exchange":"sh","stockType":"company","tickerId":603197,"name":"保隆科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002863,"stockId":688378,"holdings":847524,"marketCap":29265003,"netValueRatio":0.0288,"quarterlyChange":0.264835164835165,"stock":{"stockCode":"688378","tickerId":688378,"exchange":"sh","stockType":"company","name":"奥来德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002863,"stockId":300398,"holdings":1138764,"marketCap":29152358,"netValueRatio":0.0287,"quarterlyChange":0.14234716644355205,"stock":{"stockCode":"300398","exchange":"sz","stockType":"company","tickerId":300398,"name":"飞凯材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002863,"stockId":603882,"holdings":1082600,"marketCap":28429076,"netValueRatio":0.028,"quarterlyChange":-0.0479647986650511,"stock":{"stockCode":"603882","exchange":"sh","stockType":"company","tickerId":603882,"name":"金域医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002863,"stockId":688305,"holdings":501496,"marketCap":28133925,"netValueRatio":0.0277,"quarterlyChange":-0.09223300970873816,"stock":{"stockCode":"688305","tickerId":688305,"exchange":"sh","stockType":"company","name":"科德数控"}}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc85d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002863,"stockCode":"019773","stockName":"25国债08","holdings":36000,"marketCap":3647788,"netValueRatio":0.0036,"lastUpdated":"2026-04-15T04:57:18.658Z"}]},"shareHoldersStructureList":[{"_id":"69c7761169b11a867414d4c6","date":"2025-12-30T16:00:00.000Z","stockId":3000000002863,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":15366,"h_s_a":5328,"ins_h_s":52477003,"ins_h_s_r":0.6409480000000001,"ind_h_s":29397057,"ind_h_s_r":0.359052,"lastUpdated":"2026-03-28T06:32:49.872Z"},{"_id":"69aec6d47fea5b3eb045f9b4","date":"2025-06-29T16:00:00.000Z","stockId":3000000002863,"h_a":12313,"h_s_a":24238,"ins_h_s":264355833,"ins_h_s_r":0.885756,"ind_h_s":34096275,"ind_h_s_r":0.114244,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:44.941Z"},{"_id":"69aec6d47fea5b3eb045f9b3","date":"2024-12-30T16:00:00.000Z","stockId":3000000002863,"h_a":15751,"h_s_a":16138,"ins_h_s":210885120,"ins_h_s_r":0.829592,"ind_h_s":43318378,"ind_h_s_r":0.170408,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:44.938Z"},{"_id":"69aec6d47fea5b3eb045f9b2","date":"2024-06-29T16:00:00.000Z","stockId":3000000002863,"h_a":11258,"h_s_a":6993,"ins_h_s":32489629,"ins_h_s_r":0.41263800000000006,"ind_h_s":46246685,"ind_h_s_r":0.5873619999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:44.935Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020180,"netValue":3.7255,"totalNetValue":4.2368,"netValue_forward":3.7255},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020180,"netValue":3.7524,"totalNetValue":4.2637,"netValue_forward":3.7524},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020180,"netValue":3.6424,"totalNetValue":4.1537,"netValue_forward":3.6424000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020180,"netValue":3.6625,"totalNetValue":4.1738,"netValue_forward":3.6625},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020180,"netValue":3.6639,"totalNetValue":4.1752,"netValue_forward":3.6639},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020180,"netValue":3.5851,"totalNetValue":4.0964,"netValue_forward":3.5851},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020180,"netValue":3.5526,"totalNetValue":4.0639,"netValue_forward":3.5526},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020180,"netValue":3.5106,"totalNetValue":4.0219,"netValue_forward":3.5106000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020180,"netValue":3.5482,"totalNetValue":4.0595,"netValue_forward":3.5482000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020180,"netValue":3.6683,"totalNetValue":4.1796,"netValue_forward":3.668300000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020180,"netValue":3.6152,"totalNetValue":4.1265,"netValue_forward":3.6152},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020180,"netValue":3.6453,"totalNetValue":4.1566,"netValue_forward":3.6453000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020180,"netValue":3.7249,"totalNetValue":4.2362,"netValue_forward":3.7249},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020180,"netValue":3.6723,"totalNetValue":4.1836,"netValue_forward":3.6723},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020180,"netValue":3.5757,"totalNetValue":4.087,"netValue_forward":3.5757000000000008},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020180,"netValue":3.6721,"totalNetValue":4.1834,"netValue_forward":3.6721},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020180,"netValue":3.6269,"totalNetValue":4.1382,"netValue_forward":3.6269000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020180,"netValue":3.5841,"totalNetValue":4.0954,"netValue_forward":3.5841},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020180,"netValue":3.5637,"totalNetValue":4.075,"netValue_forward":3.5637},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020180,"netValue":3.5735,"totalNetValue":4.0848,"netValue_forward":3.5735},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020180,"netValue":3.6123,"totalNetValue":4.1236,"netValue_forward":3.6123},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020180,"netValue":3.5628,"totalNetValue":4.0741,"netValue_forward":3.5628},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020180,"netValue":3.574,"totalNetValue":4.0853,"netValue_forward":3.574},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020180,"netValue":3.5056,"totalNetValue":4.0169,"netValue_forward":3.5056},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020180,"netValue":3.5285,"totalNetValue":4.0398,"netValue_forward":3.5285},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020180,"netValue":3.4412,"totalNetValue":3.9525,"netValue_forward":3.4412000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020180,"netValue":3.3713,"totalNetValue":3.8826,"netValue_forward":3.3713},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020180,"netValue":3.3807,"totalNetValue":3.892,"netValue_forward":3.3807},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020180,"netValue":3.3727,"totalNetValue":3.884,"netValue_forward":3.372700000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020180,"netValue":3.4258,"totalNetValue":3.9371,"netValue_forward":3.425800000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020180,"netValue":3.363,"totalNetValue":3.8743,"netValue_forward":3.3630000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020180,"netValue":3.3879,"totalNetValue":3.8992,"netValue_forward":3.387900000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020180,"netValue":3.4305,"totalNetValue":3.9418,"netValue_forward":3.4305000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020180,"netValue":3.3741,"totalNetValue":3.8854,"netValue_forward":3.3741},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020180,"netValue":3.3566,"totalNetValue":3.8679,"netValue_forward":3.3566000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020180,"netValue":3.3495,"totalNetValue":3.8608,"netValue_forward":3.3495000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020180,"netValue":3.314,"totalNetValue":3.8253,"netValue_forward":3.314},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020180,"netValue":3.2793,"totalNetValue":3.7906,"netValue_forward":3.279300000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020180,"netValue":3.2903,"totalNetValue":3.8016,"netValue_forward":3.2903000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020180,"netValue":3.2709,"totalNetValue":3.7822,"netValue_forward":3.2709000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020180,"netValue":3.2711,"totalNetValue":3.7824,"netValue_forward":3.271100000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020180,"netValue":3.2473,"totalNetValue":3.7586,"netValue_forward":3.2473000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020180,"netValue":3.2485,"totalNetValue":3.7598,"netValue_forward":3.2485000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020180,"netValue":3.0633,"totalNetValue":3.5746,"netValue_forward":3.0633000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020180,"netValue":3.0507,"totalNetValue":3.562,"netValue_forward":3.050700000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020180,"netValue":3.0627,"totalNetValue":3.574,"netValue_forward":3.062700000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020180,"netValue":3.1112,"totalNetValue":3.6225,"netValue_forward":3.1112000000000015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020180,"netValue":3.0423,"totalNetValue":3.5536,"netValue_forward":3.0423000000000013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020180,"netValue":3.0731,"totalNetValue":3.5844,"netValue_forward":3.0731000000000015},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020180,"netValue":3.0472,"totalNetValue":3.5585,"netValue_forward":3.047200000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020180,"netValue":2.9927,"totalNetValue":3.504,"netValue_forward":2.9927000000000015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020180,"netValue":3.0434,"totalNetValue":3.5547,"netValue_forward":3.0434000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020180,"netValue":2.9931,"totalNetValue":3.5044,"netValue_forward":2.993100000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020180,"netValue":2.9101,"totalNetValue":3.4214,"netValue_forward":2.910100000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020180,"netValue":3.0646,"totalNetValue":3.5759,"netValue_forward":3.064600000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020180,"netValue":3.1049,"totalNetValue":3.6162,"netValue_forward":3.104900000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020180,"netValue":3.1812,"totalNetValue":3.6925,"netValue_forward":3.181200000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020180,"netValue":3.1291,"totalNetValue":3.6404,"netValue_forward":3.129100000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020180,"netValue":3.2019,"totalNetValue":3.7132,"netValue_forward":3.201900000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020180,"netValue":3.2053,"totalNetValue":3.7166,"netValue_forward":3.2053000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020180,"netValue":3.2393,"totalNetValue":3.7506,"netValue_forward":3.2393000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020180,"netValue":3.282,"totalNetValue":3.7933,"netValue_forward":3.282000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020180,"netValue":3.2967,"totalNetValue":3.808,"netValue_forward":3.2967000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020180,"netValue":3.2198,"totalNetValue":3.7311,"netValue_forward":3.2198},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020180,"netValue":3.2823,"totalNetValue":3.7936,"netValue_forward":3.282300000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020180,"netValue":3.2677,"totalNetValue":3.779,"netValue_forward":3.2677000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020180,"netValue":3.2282,"totalNetValue":3.7395,"netValue_forward":3.228200000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020180,"netValue":3.2357,"totalNetValue":3.747,"netValue_forward":3.2357000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020180,"netValue":3.3379,"totalNetValue":3.8492,"netValue_forward":3.3379000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020180,"netValue":3.3746,"totalNetValue":3.8859,"netValue_forward":3.374600000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020180,"netValue":3.3802,"totalNetValue":3.8915,"netValue_forward":3.380200000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020180,"netValue":3.3143,"totalNetValue":3.8256,"netValue_forward":3.3143000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020180,"netValue":3.2699,"totalNetValue":3.7812,"netValue_forward":3.2699000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020180,"netValue":3.2589,"totalNetValue":3.7702,"netValue_forward":3.2589000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020180,"netValue":3.2602,"totalNetValue":3.7715,"netValue_forward":3.2602000000000015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020180,"netValue":3.2386,"totalNetValue":3.7499,"netValue_forward":3.238600000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020180,"netValue":3.2342,"totalNetValue":3.7455,"netValue_forward":3.234200000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020180,"netValue":3.2323,"totalNetValue":3.7436,"netValue_forward":3.232300000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020180,"netValue":3.178,"totalNetValue":3.6893,"netValue_forward":3.1780000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020180,"netValue":3.1794,"totalNetValue":3.6907,"netValue_forward":3.1794000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020180,"netValue":3.2202,"totalNetValue":3.7315,"netValue_forward":3.2202000000000015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020180,"netValue":3.2158,"totalNetValue":3.7271,"netValue_forward":3.215800000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020180,"netValue":3.153,"totalNetValue":3.6643,"netValue_forward":3.153000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020180,"netValue":3.2332,"totalNetValue":3.7445,"netValue_forward":3.233200000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020180,"netValue":3.2421,"totalNetValue":3.7534,"netValue_forward":3.242100000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020180,"netValue":3.2858,"totalNetValue":3.7971,"netValue_forward":3.285800000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020180,"netValue":3.31,"totalNetValue":3.8213,"netValue_forward":3.310000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020180,"netValue":3.3009,"totalNetValue":3.8122,"netValue_forward":3.3009000000000017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020180,"netValue":3.3359,"totalNetValue":3.8472,"netValue_forward":3.3359000000000023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020180,"netValue":3.2784,"totalNetValue":3.7897,"netValue_forward":3.278400000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020180,"netValue":3.3145,"totalNetValue":3.8258,"netValue_forward":3.314500000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020180,"netValue":3.252,"totalNetValue":3.7633,"netValue_forward":3.252000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020180,"netValue":3.2593,"totalNetValue":3.7706,"netValue_forward":3.259300000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020180,"netValue":3.2461,"totalNetValue":3.7574,"netValue_forward":3.2461000000000024},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020180,"netValue":3.2327,"totalNetValue":3.744,"netValue_forward":3.2327000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020180,"netValue":3.2324,"totalNetValue":3.7437,"netValue_forward":3.232400000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020180,"netValue":3.202,"totalNetValue":3.7133,"netValue_forward":3.2020000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020180,"netValue":3.2335,"totalNetValue":3.7448,"netValue_forward":3.233500000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020180,"netValue":3.1844,"totalNetValue":3.6957,"netValue_forward":3.1844000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020180,"netValue":3.1462,"totalNetValue":3.6575,"netValue_forward":3.1462000000000017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020180,"netValue":3.1246,"totalNetValue":3.6359,"netValue_forward":3.1246000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020180,"netValue":3.0909,"totalNetValue":3.6022,"netValue_forward":3.0909000000000018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020180,"netValue":3.0761,"totalNetValue":3.5874,"netValue_forward":3.0761000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020180,"netValue":3.0085,"totalNetValue":3.5198,"netValue_forward":3.0085000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020180,"netValue":3.0202,"totalNetValue":3.5315,"netValue_forward":3.0202000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020180,"netValue":3.0159,"totalNetValue":3.5272,"netValue_forward":3.015900000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020180,"netValue":3.0319,"totalNetValue":3.5432,"netValue_forward":3.031900000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020180,"netValue":3.046,"totalNetValue":3.5573,"netValue_forward":3.046000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020180,"netValue":3.0275,"totalNetValue":3.5388,"netValue_forward":3.027500000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020180,"netValue":2.989,"totalNetValue":3.5003,"netValue_forward":2.989000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020180,"netValue":2.9806,"totalNetValue":3.4919,"netValue_forward":2.980600000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020180,"netValue":2.96,"totalNetValue":3.4713,"netValue_forward":2.960000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020180,"netValue":2.94,"totalNetValue":3.4513,"netValue_forward":2.9400000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020180,"netValue":2.9514,"totalNetValue":3.4627,"netValue_forward":2.9514000000000022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020180,"netValue":2.9126,"totalNetValue":3.4239,"netValue_forward":2.9126000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020180,"netValue":2.9342,"totalNetValue":3.4455,"netValue_forward":2.9342000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020180,"netValue":2.9282,"totalNetValue":3.4395,"netValue_forward":2.928200000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020180,"netValue":2.9132,"totalNetValue":3.4245,"netValue_forward":2.913200000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020180,"netValue":2.9514,"totalNetValue":3.4627,"netValue_forward":2.9514000000000022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020180,"netValue":2.9436,"totalNetValue":3.4549,"netValue_forward":2.9436000000000018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020180,"netValue":2.9575,"totalNetValue":3.4688,"netValue_forward":2.9575000000000022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020180,"netValue":2.9217,"totalNetValue":3.433,"netValue_forward":2.921700000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020180,"netValue":2.889,"totalNetValue":3.4003,"netValue_forward":2.889000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020180,"netValue":2.8916,"totalNetValue":3.4029,"netValue_forward":2.8916000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020180,"netValue":2.8975,"totalNetValue":3.4088,"netValue_forward":2.897500000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020180,"netValue":2.9179,"totalNetValue":3.4292,"netValue_forward":2.9179000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020180,"netValue":2.905,"totalNetValue":3.4163,"netValue_forward":2.905000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020180,"netValue":2.882,"totalNetValue":3.3933,"netValue_forward":2.8820000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020180,"netValue":2.8826,"totalNetValue":3.3939,"netValue_forward":2.882600000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020180,"netValue":2.8852,"totalNetValue":3.3965,"netValue_forward":2.885200000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020180,"netValue":2.8704,"totalNetValue":3.3817,"netValue_forward":2.8704000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020180,"netValue":2.8306,"totalNetValue":3.3419,"netValue_forward":2.8306000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020180,"netValue":2.9017,"totalNetValue":3.413,"netValue_forward":2.9017000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020180,"netValue":2.918,"totalNetValue":3.4293,"netValue_forward":2.9180000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020180,"netValue":2.9531,"totalNetValue":3.4644,"netValue_forward":2.9531000000000023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020180,"netValue":2.9692,"totalNetValue":3.4805,"netValue_forward":2.9692000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020180,"netValue":2.9818,"totalNetValue":3.4931,"netValue_forward":2.9818000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020180,"netValue":3.014,"totalNetValue":3.5253,"netValue_forward":3.0140000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020180,"netValue":2.9911,"totalNetValue":3.5024,"netValue_forward":2.9911000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020180,"netValue":3.0044,"totalNetValue":3.5157,"netValue_forward":3.0044000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020180,"netValue":3.0157,"totalNetValue":3.527,"netValue_forward":3.0157000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020180,"netValue":3.0052,"totalNetValue":3.5165,"netValue_forward":3.0052000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020180,"netValue":3.0249,"totalNetValue":3.5362,"netValue_forward":3.0249000000000024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020180,"netValue":2.9943,"totalNetValue":3.5056,"netValue_forward":2.9943000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020180,"netValue":2.9975,"totalNetValue":3.5088,"netValue_forward":2.997500000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020180,"netValue":3.0377,"totalNetValue":3.549,"netValue_forward":3.037700000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020180,"netValue":3.0454,"totalNetValue":3.5567,"netValue_forward":3.0454000000000017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020180,"netValue":3.0607,"totalNetValue":3.572,"netValue_forward":3.060700000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020180,"netValue":3.0942,"totalNetValue":3.6055,"netValue_forward":3.0942000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020180,"netValue":3.0454,"totalNetValue":3.5567,"netValue_forward":3.0454000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020180,"netValue":3.0535,"totalNetValue":3.5648,"netValue_forward":3.053500000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020180,"netValue":3.0251,"totalNetValue":3.5364,"netValue_forward":3.025100000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020180,"netValue":2.9814,"totalNetValue":3.4927,"netValue_forward":2.9814000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020180,"netValue":2.9636,"totalNetValue":3.4749,"netValue_forward":2.963600000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020180,"netValue":2.9676,"totalNetValue":3.4789,"netValue_forward":2.967600000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020180,"netValue":2.9228,"totalNetValue":3.4341,"netValue_forward":2.922800000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020180,"netValue":2.9023,"totalNetValue":3.4136,"netValue_forward":2.902300000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020180,"netValue":2.9819,"totalNetValue":3.4932,"netValue_forward":2.981900000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020180,"netValue":3.0192,"totalNetValue":3.5305,"netValue_forward":3.019200000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020180,"netValue":2.9698,"totalNetValue":3.4811,"netValue_forward":2.9698000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020180,"netValue":3.0362,"totalNetValue":3.5475,"netValue_forward":3.036200000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020180,"netValue":3.0462,"totalNetValue":3.5575,"netValue_forward":3.0462000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020180,"netValue":3.0935,"totalNetValue":3.6048,"netValue_forward":3.093500000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020180,"netValue":3.0723,"totalNetValue":3.5836,"netValue_forward":3.072300000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020180,"netValue":3.0425,"totalNetValue":3.5538,"netValue_forward":3.0425000000000018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020180,"netValue":3.0157,"totalNetValue":3.527,"netValue_forward":3.0157000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020180,"netValue":3.0809,"totalNetValue":3.5922,"netValue_forward":3.0809000000000024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020180,"netValue":3.0788,"totalNetValue":3.5901,"netValue_forward":3.0788000000000024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020180,"netValue":3.0211,"totalNetValue":3.5324,"netValue_forward":3.021100000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020180,"netValue":3.0475,"totalNetValue":3.5588,"netValue_forward":3.0475000000000025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020180,"netValue":3.0367,"totalNetValue":3.548,"netValue_forward":3.0367000000000024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020180,"netValue":3.064,"totalNetValue":3.5753,"netValue_forward":3.064000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020180,"netValue":3.0569,"totalNetValue":3.5682,"netValue_forward":3.056900000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020180,"netValue":3.0267,"totalNetValue":3.538,"netValue_forward":3.0267000000000026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020180,"netValue":2.9933,"totalNetValue":3.5046,"netValue_forward":2.9933000000000027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020180,"netValue":3.0021,"totalNetValue":3.5134,"netValue_forward":3.002100000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020180,"netValue":3.0326,"totalNetValue":3.5439,"netValue_forward":3.0326000000000026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020180,"netValue":2.9573,"totalNetValue":3.4686,"netValue_forward":2.9573000000000023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020180,"netValue":2.9573,"totalNetValue":3.4686,"netValue_forward":2.9573000000000023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020180,"netValue":3.0063,"totalNetValue":3.5176,"netValue_forward":3.006300000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020180,"netValue":2.9276,"totalNetValue":3.4389,"netValue_forward":2.9276000000000018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020180,"netValue":2.8145,"totalNetValue":3.3258,"netValue_forward":2.814500000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020180,"netValue":2.8828,"totalNetValue":3.3941,"netValue_forward":2.882800000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020180,"netValue":2.883,"totalNetValue":3.3943,"netValue_forward":2.883000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020180,"netValue":2.9692,"totalNetValue":3.4805,"netValue_forward":2.9692000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020180,"netValue":2.9425,"totalNetValue":3.4538,"netValue_forward":2.9425000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020180,"netValue":2.9437,"totalNetValue":3.455,"netValue_forward":2.943700000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020180,"netValue":2.8761,"totalNetValue":3.3874,"netValue_forward":2.8761000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020180,"netValue":2.9282,"totalNetValue":3.4395,"netValue_forward":2.928200000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020180,"netValue":2.9002,"totalNetValue":3.4115,"netValue_forward":2.9002000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020180,"netValue":2.8805,"totalNetValue":3.3918,"netValue_forward":2.8805000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020180,"netValue":2.8506,"totalNetValue":3.3619,"netValue_forward":2.850600000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020180,"netValue":2.8889,"totalNetValue":3.4002,"netValue_forward":2.8889000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020180,"netValue":2.8855,"totalNetValue":3.3968,"netValue_forward":2.8855000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020180,"netValue":2.891,"totalNetValue":3.4023,"netValue_forward":2.891000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020180,"netValue":2.8574,"totalNetValue":3.3687,"netValue_forward":2.8574000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020180,"netValue":2.7859,"totalNetValue":3.2972,"netValue_forward":2.7859000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020180,"netValue":2.834,"totalNetValue":3.3453,"netValue_forward":2.834000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020180,"netValue":2.7955,"totalNetValue":3.3068,"netValue_forward":2.7955000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020180,"netValue":2.794,"totalNetValue":3.3053,"netValue_forward":2.794000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020180,"netValue":2.7214,"totalNetValue":3.2327,"netValue_forward":2.721400000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020180,"netValue":2.6954,"totalNetValue":3.2067,"netValue_forward":2.6954},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020180,"netValue":2.6883,"totalNetValue":3.1996,"netValue_forward":2.688300000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020180,"netValue":2.6735,"totalNetValue":3.1848,"netValue_forward":2.6735},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020180,"netValue":2.6523,"totalNetValue":3.1636,"netValue_forward":2.6523},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020180,"netValue":2.6248,"totalNetValue":3.1361,"netValue_forward":2.6248000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020180,"netValue":2.6238,"totalNetValue":3.1351,"netValue_forward":2.623800000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020180,"netValue":2.6336,"totalNetValue":3.1449,"netValue_forward":2.6336},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020180,"netValue":2.6579,"totalNetValue":3.1692,"netValue_forward":2.6579},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020180,"netValue":2.6024,"totalNetValue":3.1137,"netValue_forward":2.6024},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020180,"netValue":2.5529,"totalNetValue":3.0642,"netValue_forward":2.5529},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020180,"netValue":2.5218,"totalNetValue":3.0331,"netValue_forward":2.5218},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020180,"netValue":2.4613,"totalNetValue":2.9726,"netValue_forward":2.4613},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020180,"netValue":2.4537,"totalNetValue":2.965,"netValue_forward":2.453700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020180,"netValue":2.4511,"totalNetValue":2.9624,"netValue_forward":2.4511000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020180,"netValue":2.4456,"totalNetValue":2.9569,"netValue_forward":2.445600000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020180,"netValue":2.4496,"totalNetValue":2.9609,"netValue_forward":2.449600000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020180,"netValue":2.4156,"totalNetValue":2.9269,"netValue_forward":2.415600000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020180,"netValue":2.4093,"totalNetValue":2.9206,"netValue_forward":2.4093000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020180,"netValue":2.4009,"totalNetValue":2.9122,"netValue_forward":2.4009000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020180,"netValue":2.3925,"totalNetValue":2.9038,"netValue_forward":2.3925},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020180,"netValue":2.3845,"totalNetValue":2.8958,"netValue_forward":2.3845000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020180,"netValue":2.3769,"totalNetValue":2.8882,"netValue_forward":2.3769000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020180,"netValue":2.3996,"totalNetValue":2.9109,"netValue_forward":2.3996000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020180,"netValue":2.3495,"totalNetValue":2.8608,"netValue_forward":2.3495000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020180,"netValue":2.3526,"totalNetValue":2.8639,"netValue_forward":2.3526},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020180,"netValue":2.3586,"totalNetValue":2.8699,"netValue_forward":2.3586},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020180,"netValue":2.3368,"totalNetValue":2.8481,"netValue_forward":2.3368},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020180,"netValue":2.3675,"totalNetValue":2.8788,"netValue_forward":2.3675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020180,"netValue":2.3482,"totalNetValue":2.8595,"netValue_forward":2.3482},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020180,"netValue":2.3213,"totalNetValue":2.8326,"netValue_forward":2.3213},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020180,"netValue":2.3051,"totalNetValue":2.8164,"netValue_forward":2.3051000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020180,"netValue":2.3188,"totalNetValue":2.8301,"netValue_forward":2.3188},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020180,"netValue":2.2929,"totalNetValue":2.8042,"netValue_forward":2.2929000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020180,"netValue":2.255,"totalNetValue":2.7663,"netValue_forward":2.2549999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020180,"netValue":2.2344,"totalNetValue":2.7457,"netValue_forward":2.2343999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020180,"netValue":2.2406,"totalNetValue":2.7519,"netValue_forward":2.2405999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020180,"netValue":2.2625,"totalNetValue":2.7738,"netValue_forward":2.2624999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020180,"netValue":2.2502,"totalNetValue":2.7615,"netValue_forward":2.250199999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020180,"netValue":2.2593,"totalNetValue":2.7706,"netValue_forward":2.2592999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020180,"netValue":2.247,"totalNetValue":2.7583,"netValue_forward":2.2469999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020180,"netValue":2.2808,"totalNetValue":2.7921,"netValue_forward":2.280799999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020180,"netValue":2.2653,"totalNetValue":2.7766,"netValue_forward":2.265299999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020180,"netValue":2.2582,"totalNetValue":2.7695,"netValue_forward":2.258199999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020180,"netValue":2.2692,"totalNetValue":2.7805,"netValue_forward":2.269199999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020180,"netValue":2.2491,"totalNetValue":2.7604,"netValue_forward":2.249099999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020180,"netValue":2.2527,"totalNetValue":2.764,"netValue_forward":2.2526999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020180,"netValue":2.2355,"totalNetValue":2.7468,"netValue_forward":2.2354999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020180,"netValue":2.2286,"totalNetValue":2.7399,"netValue_forward":2.2285999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020180,"netValue":2.2165,"totalNetValue":2.7278,"netValue_forward":2.2164999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020180,"netValue":2.2394,"totalNetValue":2.7507,"netValue_forward":2.2393999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020180,"netValue":2.2039,"totalNetValue":2.7152,"netValue_forward":2.203899999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020180,"netValue":2.2018,"totalNetValue":2.7131,"netValue_forward":2.201799999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020180,"netValue":2.1957,"totalNetValue":2.707,"netValue_forward":2.195699999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020180,"netValue":2.1933,"totalNetValue":2.7046,"netValue_forward":2.193299999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020180,"netValue":2.1986,"totalNetValue":2.7099,"netValue_forward":2.1985999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020180,"netValue":2.2312,"totalNetValue":2.7425,"netValue_forward":2.2311999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020180,"netValue":2.2369,"totalNetValue":2.7482,"netValue_forward":2.2368999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020180,"netValue":2.2255,"totalNetValue":2.7368,"netValue_forward":2.225499999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020180,"netValue":2.2126,"totalNetValue":2.7239,"netValue_forward":2.2125999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020180,"netValue":2.2013,"totalNetValue":2.7126,"netValue_forward":2.2012999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020180,"netValue":2.2274,"totalNetValue":2.7387,"netValue_forward":2.2274},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020180,"netValue":2.2354,"totalNetValue":2.7467,"netValue_forward":2.2353999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020180,"netValue":2.224,"totalNetValue":2.7353,"netValue_forward":2.2239999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020180,"netValue":2.197,"totalNetValue":2.7083,"netValue_forward":2.1969999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020180,"netValue":2.2307,"totalNetValue":2.742,"netValue_forward":2.2306999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020180,"netValue":2.221,"totalNetValue":2.7323,"netValue_forward":2.220999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020180,"netValue":2.2251,"totalNetValue":2.7364,"netValue_forward":2.225099999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020180,"netValue":2.1472,"totalNetValue":2.6585,"netValue_forward":2.147199999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020180,"netValue":2.1313,"totalNetValue":2.6426,"netValue_forward":2.1312999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020180,"netValue":2.0995,"totalNetValue":2.6108,"netValue_forward":2.0994999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020180,"netValue":2.115,"totalNetValue":2.6263,"netValue_forward":2.114999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020180,"netValue":2.1231,"totalNetValue":2.6344,"netValue_forward":2.1230999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020180,"netValue":2.1451,"totalNetValue":2.6564,"netValue_forward":2.1450999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020180,"netValue":2.1138,"totalNetValue":2.6251,"netValue_forward":2.1137999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020180,"netValue":2.1097,"totalNetValue":2.621,"netValue_forward":2.109699999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020180,"netValue":2.0637,"totalNetValue":2.575,"netValue_forward":2.0636999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020180,"netValue":2.0704,"totalNetValue":2.5817,"netValue_forward":2.0703999999999985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020180,"netValue":2.0688,"totalNetValue":2.5801,"netValue_forward":2.068799999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020180,"netValue":2.1095,"totalNetValue":2.6208,"netValue_forward":2.1094999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020180,"netValue":2.1073,"totalNetValue":2.6186,"netValue_forward":2.107299999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020180,"netValue":2.0835,"totalNetValue":2.5948,"netValue_forward":2.0834999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020180,"netValue":2.0382,"totalNetValue":2.5495,"netValue_forward":2.0381999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020180,"netValue":1.9855,"totalNetValue":2.4968,"netValue_forward":1.9854999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020180,"netValue":1.9384,"totalNetValue":2.4497,"netValue_forward":1.9384},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020180,"netValue":1.9376,"totalNetValue":2.4489,"netValue_forward":1.9375999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020180,"netValue":2.2072,"totalNetValue":2.7185,"netValue_forward":2.2071999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020180,"netValue":2.2728,"totalNetValue":2.7841,"netValue_forward":2.2728},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020180,"netValue":2.258,"totalNetValue":2.7693,"netValue_forward":2.2579999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020180,"netValue":2.243,"totalNetValue":2.7543,"netValue_forward":2.2429999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020180,"netValue":2.2603,"totalNetValue":2.7716,"netValue_forward":2.2602999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020180,"netValue":2.2823,"totalNetValue":2.7936,"netValue_forward":2.2822999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020180,"netValue":2.2437,"totalNetValue":2.755,"netValue_forward":2.2437},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020180,"netValue":2.2236,"totalNetValue":2.7349,"netValue_forward":2.2236},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020180,"netValue":2.245,"totalNetValue":2.7563,"netValue_forward":2.245},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020180,"netValue":2.2314,"totalNetValue":2.7427,"netValue_forward":2.2314},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020180,"netValue":2.2886,"totalNetValue":2.7999,"netValue_forward":2.2886000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020180,"netValue":2.2919,"totalNetValue":2.8032,"netValue_forward":2.2919000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020180,"netValue":2.2977,"totalNetValue":2.809,"netValue_forward":2.2976999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020180,"netValue":2.2627,"totalNetValue":2.774,"netValue_forward":2.2627000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020180,"netValue":2.2423,"totalNetValue":2.7536,"netValue_forward":2.242300000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020180,"netValue":2.2171,"totalNetValue":2.7284,"netValue_forward":2.2171000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020180,"netValue":2.27,"totalNetValue":2.7813,"netValue_forward":2.2700000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020180,"netValue":2.2595,"totalNetValue":2.7708,"netValue_forward":2.2595000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020180,"netValue":2.2772,"totalNetValue":2.7885,"netValue_forward":2.2772000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020180,"netValue":2.2689,"totalNetValue":2.7802,"netValue_forward":2.2689000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020180,"netValue":2.2939,"totalNetValue":2.8052,"netValue_forward":2.2939},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020180,"netValue":2.247,"totalNetValue":2.7583,"netValue_forward":2.2470000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020180,"netValue":2.235,"totalNetValue":2.7463,"netValue_forward":2.2350000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020180,"netValue":2.2102,"totalNetValue":2.7215,"netValue_forward":2.2102000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020180,"netValue":2.2031,"totalNetValue":2.7144,"netValue_forward":2.2031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020180,"netValue":2.2947,"totalNetValue":2.806,"netValue_forward":2.2947000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020180,"netValue":2.3172,"totalNetValue":2.8285,"netValue_forward":2.3172},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020180,"netValue":2.2789,"totalNetValue":2.7902,"netValue_forward":2.2789000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020180,"netValue":2.2763,"totalNetValue":2.7876,"netValue_forward":2.2763},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020180,"netValue":2.2897,"totalNetValue":2.801,"netValue_forward":2.2897},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020180,"netValue":2.2572,"totalNetValue":2.7685,"netValue_forward":2.2572},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020180,"netValue":2.2195,"totalNetValue":2.7308,"netValue_forward":2.2195},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020180,"netValue":2.1539,"totalNetValue":2.6652,"netValue_forward":2.1539000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020180,"netValue":2.1816,"totalNetValue":2.6929,"netValue_forward":2.1816},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020180,"netValue":2.149,"totalNetValue":2.6603,"netValue_forward":2.1490000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020180,"netValue":2.1257,"totalNetValue":2.637,"netValue_forward":2.1257000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020180,"netValue":2.158,"totalNetValue":2.6693,"netValue_forward":2.1580000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020180,"netValue":2.1184,"totalNetValue":2.6297,"netValue_forward":2.1184},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020180,"netValue":2.1271,"totalNetValue":2.6384,"netValue_forward":2.1271000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020180,"netValue":2.1071,"totalNetValue":2.6184,"netValue_forward":2.1071},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020180,"netValue":2.0597,"totalNetValue":2.571,"netValue_forward":2.0597000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020180,"netValue":1.9767,"totalNetValue":2.488,"netValue_forward":1.9767000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020180,"netValue":1.9541,"totalNetValue":2.4654,"netValue_forward":1.9541000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020180,"netValue":1.9933,"totalNetValue":2.5046,"netValue_forward":1.9933},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020180,"netValue":1.9718,"totalNetValue":2.4831,"netValue_forward":1.9718},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020180,"netValue":1.9915,"totalNetValue":2.5028,"netValue_forward":1.9914999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020180,"netValue":2.0094,"totalNetValue":2.5207,"netValue_forward":2.0093999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020180,"netValue":1.9912,"totalNetValue":2.5025,"netValue_forward":1.9911999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020180,"netValue":1.9903,"totalNetValue":2.5016,"netValue_forward":1.9902999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020180,"netValue":1.9646,"totalNetValue":2.4759,"netValue_forward":1.9645999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020180,"netValue":1.975,"totalNetValue":2.4863,"netValue_forward":1.9749999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020180,"netValue":1.9848,"totalNetValue":2.4961,"netValue_forward":1.9847999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020180,"netValue":1.9098,"totalNetValue":2.4211,"netValue_forward":1.9097999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020180,"netValue":1.8998,"totalNetValue":2.4111,"netValue_forward":1.8997999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020180,"netValue":1.9094,"totalNetValue":2.4207,"netValue_forward":1.9093999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020180,"netValue":1.9065,"totalNetValue":2.4178,"netValue_forward":1.9064999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020180,"netValue":1.9088,"totalNetValue":2.4201,"netValue_forward":1.9087999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020180,"netValue":1.8869,"totalNetValue":2.3982,"netValue_forward":1.8868999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020180,"netValue":1.8848,"totalNetValue":2.3961,"netValue_forward":1.8848},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020180,"netValue":1.9294,"totalNetValue":2.4407,"netValue_forward":1.9293999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020180,"netValue":1.97,"totalNetValue":2.4813,"netValue_forward":1.9699999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020180,"netValue":2.0174,"totalNetValue":2.5287,"netValue_forward":2.0173999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020180,"netValue":2.0262,"totalNetValue":2.5375,"netValue_forward":2.0261999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020180,"netValue":2.0402,"totalNetValue":2.5515,"netValue_forward":2.0401999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020180,"netValue":2.0204,"totalNetValue":2.5317,"netValue_forward":2.0203999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020180,"netValue":2.0363,"totalNetValue":2.5476,"netValue_forward":2.0362999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020180,"netValue":2.0172,"totalNetValue":2.5285,"netValue_forward":2.0171999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020180,"netValue":2.0578,"totalNetValue":2.5691,"netValue_forward":2.0577999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020180,"netValue":2.0404,"totalNetValue":2.5517,"netValue_forward":2.040399999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020180,"netValue":2.039,"totalNetValue":2.5503,"netValue_forward":2.0389999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020180,"netValue":2.0333,"totalNetValue":2.5446,"netValue_forward":2.0332999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020180,"netValue":2.0582,"totalNetValue":2.5695,"netValue_forward":2.058199999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020180,"netValue":2.0828,"totalNetValue":2.5941,"netValue_forward":2.0827999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020180,"netValue":2.128,"totalNetValue":2.6393,"netValue_forward":2.1279999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020180,"netValue":2.1314,"totalNetValue":2.6427,"netValue_forward":2.1313999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020180,"netValue":2.1182,"totalNetValue":2.6295,"netValue_forward":2.1181999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020180,"netValue":2.0837,"totalNetValue":2.595,"netValue_forward":2.083699999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020180,"netValue":2.0945,"totalNetValue":2.6058,"netValue_forward":2.094499999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020180,"netValue":2.0791,"totalNetValue":2.5904,"netValue_forward":2.079099999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020180,"netValue":2.069,"totalNetValue":2.5803,"netValue_forward":2.068999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020180,"netValue":2.0927,"totalNetValue":2.604,"netValue_forward":2.0926999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020180,"netValue":2.1013,"totalNetValue":2.6126,"netValue_forward":2.101299999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020180,"netValue":2.0701,"totalNetValue":2.5814,"netValue_forward":2.0700999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020180,"netValue":2.0337,"totalNetValue":2.545,"netValue_forward":2.0336999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020180,"netValue":2.0405,"totalNetValue":2.5518,"netValue_forward":2.0404999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020180,"netValue":2.0218,"totalNetValue":2.5331,"netValue_forward":2.021799999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020180,"netValue":2.0387,"totalNetValue":2.55,"netValue_forward":2.038699999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020180,"netValue":2.0354,"totalNetValue":2.5467,"netValue_forward":2.035399999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020180,"netValue":2.0884,"totalNetValue":2.5997,"netValue_forward":2.088399999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020180,"netValue":2.0925,"totalNetValue":2.6038,"netValue_forward":2.092499999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020180,"netValue":2.0827,"totalNetValue":2.594,"netValue_forward":2.082699999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020180,"netValue":2.0411,"totalNetValue":2.5524,"netValue_forward":2.0410999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020180,"netValue":2.0735,"totalNetValue":2.5848,"netValue_forward":2.0734999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020180,"netValue":2.113,"totalNetValue":2.6243,"netValue_forward":2.112999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020180,"netValue":2.1594,"totalNetValue":2.6707,"netValue_forward":2.1593999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020180,"netValue":2.1469,"totalNetValue":2.6582,"netValue_forward":2.146899999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020180,"netValue":2.1739,"totalNetValue":2.6852,"netValue_forward":2.1738999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020180,"netValue":2.0833,"totalNetValue":2.5946,"netValue_forward":2.083299999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020180,"netValue":2.0683,"totalNetValue":2.5796,"netValue_forward":2.0682999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020180,"netValue":2.0474,"totalNetValue":2.5587,"netValue_forward":2.0473999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020180,"netValue":2.0514,"totalNetValue":2.5627,"netValue_forward":2.0513999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020180,"netValue":1.9949,"totalNetValue":2.5062,"netValue_forward":1.9948999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020180,"netValue":1.9341,"totalNetValue":2.4454,"netValue_forward":1.9340999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020180,"netValue":1.9961,"totalNetValue":2.5074,"netValue_forward":1.9960999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020180,"netValue":1.9851,"totalNetValue":2.4964,"netValue_forward":1.9850999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020180,"netValue":1.9846,"totalNetValue":2.4959,"netValue_forward":1.9846},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020180,"netValue":2.004,"totalNetValue":2.5153,"netValue_forward":2.004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020180,"netValue":1.9899,"totalNetValue":2.5012,"netValue_forward":1.9899},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020180,"netValue":1.9306,"totalNetValue":2.4419,"netValue_forward":1.9306000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020180,"netValue":1.9493,"totalNetValue":2.4606,"netValue_forward":1.9492999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020180,"netValue":1.9536,"totalNetValue":2.4649,"netValue_forward":1.9536},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020180,"netValue":1.9535,"totalNetValue":2.4648,"netValue_forward":1.9534999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020180,"netValue":1.9215,"totalNetValue":2.4328,"netValue_forward":1.9215},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020180,"netValue":1.8231,"totalNetValue":2.3344,"netValue_forward":1.8231},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020180,"netValue":1.8222,"totalNetValue":2.3335,"netValue_forward":1.8222},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020180,"netValue":1.8246,"totalNetValue":2.3359,"netValue_forward":1.8245999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020180,"netValue":1.8592,"totalNetValue":2.3705,"netValue_forward":1.8591999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020180,"netValue":1.8088,"totalNetValue":2.3201,"netValue_forward":1.8087999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020180,"netValue":1.8958,"totalNetValue":2.4071,"netValue_forward":1.8957999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020180,"netValue":1.9178,"totalNetValue":2.4291,"netValue_forward":1.9177999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020180,"netValue":2.0896,"totalNetValue":2.6009,"netValue_forward":2.0896},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020180,"netValue":1.9093,"totalNetValue":2.4206,"netValue_forward":1.9093},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020180,"netValue":1.7031,"totalNetValue":2.2144,"netValue_forward":1.7030999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020180,"netValue":1.5981,"totalNetValue":2.1094,"netValue_forward":1.5980999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020180,"netValue":1.5265,"totalNetValue":2.0378,"netValue_forward":1.5264999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020180,"netValue":1.5181,"totalNetValue":2.0294,"netValue_forward":1.5180999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020180,"netValue":1.4576,"totalNetValue":1.9689,"netValue_forward":1.4576},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020180,"netValue":1.4663,"totalNetValue":1.9776,"netValue_forward":1.4663000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020180,"netValue":1.4853,"totalNetValue":1.9966,"netValue_forward":1.4853000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020180,"netValue":1.4653,"totalNetValue":1.9766,"netValue_forward":1.4653000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020180,"netValue":1.467,"totalNetValue":1.9783,"netValue_forward":1.467},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020180,"netValue":1.4941,"totalNetValue":2.0054,"netValue_forward":1.4941},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020180,"netValue":1.5145,"totalNetValue":2.0258,"netValue_forward":1.5145},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020180,"netValue":1.5073,"totalNetValue":2.0186,"netValue_forward":1.5073000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020180,"netValue":1.4991,"totalNetValue":2.0104,"netValue_forward":1.4991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020180,"netValue":1.5118,"totalNetValue":2.0231,"netValue_forward":1.5118000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020180,"netValue":1.5468,"totalNetValue":2.0581,"netValue_forward":1.5468000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020180,"netValue":1.5417,"totalNetValue":2.053,"netValue_forward":1.5417000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020180,"netValue":1.5373,"totalNetValue":2.0486,"netValue_forward":1.5372999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020180,"netValue":1.5108,"totalNetValue":2.0221,"netValue_forward":1.5108},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020180,"netValue":1.5516,"totalNetValue":2.0629,"netValue_forward":1.5516000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020180,"netValue":1.5124,"totalNetValue":2.0237,"netValue_forward":1.5124000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020180,"netValue":1.4686,"totalNetValue":1.9799,"netValue_forward":1.4686000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020180,"netValue":1.4611,"totalNetValue":1.9724,"netValue_forward":1.4611000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020180,"netValue":1.4776,"totalNetValue":1.9889,"netValue_forward":1.4776000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020180,"netValue":1.4592,"totalNetValue":1.9705,"netValue_forward":1.4592000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020180,"netValue":1.463,"totalNetValue":1.9743,"netValue_forward":1.4630000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020180,"netValue":1.4841,"totalNetValue":1.9954,"netValue_forward":1.4841000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020180,"netValue":1.4929,"totalNetValue":2.0042,"netValue_forward":1.4929000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020180,"netValue":1.5216,"totalNetValue":2.0329,"netValue_forward":1.5216000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020180,"netValue":1.5361,"totalNetValue":2.0474,"netValue_forward":1.5361000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020180,"netValue":1.5336,"totalNetValue":2.0449,"netValue_forward":1.533600000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020180,"netValue":1.5351,"totalNetValue":2.0464,"netValue_forward":1.535100000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020180,"netValue":1.5605,"totalNetValue":2.0718,"netValue_forward":1.560500000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020180,"netValue":1.5565,"totalNetValue":2.0678,"netValue_forward":1.556500000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020180,"netValue":1.5628,"totalNetValue":2.0741,"netValue_forward":1.5628000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020180,"netValue":1.5806,"totalNetValue":2.0919,"netValue_forward":1.5806000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020180,"netValue":1.5893,"totalNetValue":2.1006,"netValue_forward":1.589300000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020180,"netValue":1.5963,"totalNetValue":2.1076,"netValue_forward":1.5963000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020180,"netValue":1.5566,"totalNetValue":2.0679,"netValue_forward":1.556600000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020180,"netValue":1.6048,"totalNetValue":2.1161,"netValue_forward":1.604800000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020180,"netValue":1.6438,"totalNetValue":2.1551,"netValue_forward":1.6438000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020180,"netValue":1.6368,"totalNetValue":2.1481,"netValue_forward":1.636800000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020180,"netValue":1.5563,"totalNetValue":2.0676,"netValue_forward":1.5563000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020180,"netValue":1.5583,"totalNetValue":2.0696,"netValue_forward":1.558300000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020180,"netValue":1.5842,"totalNetValue":2.0955,"netValue_forward":1.5842000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020180,"netValue":1.548,"totalNetValue":2.0593,"netValue_forward":1.5480000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020180,"netValue":1.5494,"totalNetValue":2.0607,"netValue_forward":1.5494000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020180,"netValue":1.5858,"totalNetValue":2.0971,"netValue_forward":1.5858000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020180,"netValue":1.6536,"totalNetValue":2.1649,"netValue_forward":1.6536000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020180,"netValue":1.6493,"totalNetValue":2.1606,"netValue_forward":1.6493000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020180,"netValue":1.6318,"totalNetValue":2.1431,"netValue_forward":1.6318000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020180,"netValue":1.6233,"totalNetValue":2.1346,"netValue_forward":1.6233000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020180,"netValue":1.6332,"totalNetValue":2.1445,"netValue_forward":1.633200000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020180,"netValue":1.6171,"totalNetValue":2.1284,"netValue_forward":1.6171000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020180,"netValue":1.6514,"totalNetValue":2.1627,"netValue_forward":1.6514000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020180,"netValue":1.6601,"totalNetValue":2.1714,"netValue_forward":1.6601000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020180,"netValue":1.6225,"totalNetValue":2.1338,"netValue_forward":1.6225000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020180,"netValue":1.6136,"totalNetValue":2.1249,"netValue_forward":1.613600000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020180,"netValue":1.5739,"totalNetValue":2.0852,"netValue_forward":1.5739000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020180,"netValue":1.6194,"totalNetValue":2.1307,"netValue_forward":1.6194000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020180,"netValue":1.6202,"totalNetValue":2.1315,"netValue_forward":1.6202000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020180,"netValue":1.6557,"totalNetValue":2.167,"netValue_forward":1.6557000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020180,"netValue":1.6734,"totalNetValue":2.1847,"netValue_forward":1.6734000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020180,"netValue":1.7113,"totalNetValue":2.2226,"netValue_forward":1.7113000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020180,"netValue":1.7206,"totalNetValue":2.2319,"netValue_forward":1.720600000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020180,"netValue":1.7207,"totalNetValue":2.232,"netValue_forward":1.7207000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020180,"netValue":1.7211,"totalNetValue":2.2324,"netValue_forward":1.7211000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020180,"netValue":1.754,"totalNetValue":2.2653,"netValue_forward":1.754000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020180,"netValue":1.709,"totalNetValue":2.2203,"netValue_forward":1.7090000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020180,"netValue":1.7289,"totalNetValue":2.2402,"netValue_forward":1.728900000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020180,"netValue":1.7984,"totalNetValue":2.3097,"netValue_forward":1.7984000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020180,"netValue":1.8169,"totalNetValue":2.3282,"netValue_forward":1.8169000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020180,"netValue":1.8404,"totalNetValue":2.3517,"netValue_forward":1.840400000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020180,"netValue":1.8552,"totalNetValue":2.3665,"netValue_forward":1.8552000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020180,"netValue":1.8419,"totalNetValue":2.3532,"netValue_forward":1.841900000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020180,"netValue":1.814,"totalNetValue":2.3253,"netValue_forward":1.8140000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020180,"netValue":1.8284,"totalNetValue":2.3397,"netValue_forward":1.8284000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020180,"netValue":1.8252,"totalNetValue":2.3365,"netValue_forward":1.8252000000000013}]}