window.pageData = {"fund":{"_id":3000000020178,"name":"嘉实双季兴享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020178","tickerId":20178,"shortName":"嘉实双季兴享6个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"jssjxx6gycyqzqxzqtzjj","fundCollectionId":4000050080000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"祝杨","stockType":"fund_manager","stockCode":"db20882592","exchange":"fm","tickerId":2625220560}],"hotMetrics":{"fss":{"stockId":3000000020178,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7612,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020178,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.40332083556507764,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6522889653347447,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.612152034261242,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.44614535926079163,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.06205184776613348,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.5054331864904552},"fp":{"stockId":3000000020178,"type":"fp","f_p_r_d1":-0.00037240480402189746,"f_cagr_p_r_fs":0.05883024195853026,"f_p_r_m1":0.0032414910858995505,"f_p_r_m3":0.006231373611487623,"f_p_r_m6":0.014015289406625442,"f_p_r_fys":0.011162537435339015,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y1":0.01930290000914847},"ff":{"stockId":3000000020178,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020178,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1142,"f_nv_cr":0.00008975854950188378},"f_as":{"stockId":3000000020178,"type":"f_as","f_tas":828651218.1555,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020177,"__csrcFundId":13940,"stockCode":"020177","masterFundShortName":"嘉实双季兴享6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20177,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.405Z","status":"normal","exchange":"jj","shortName":"嘉实双季兴享6个月持有债券A","name":"嘉实双季兴享6个月持有期债券型证券投资基金","fundCollectionId":4000050080000,"pinyin":"jssjxx6gycyqzqxzqtzjj","setUpAssetScale":36585153.9,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":36585153.9,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69723b661987889646e723c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000020177,"stockCode":"160213","stockName":"16国开13","holdings":2000000,"marketCap":204115890,"netValueRatio":0.1169,"lastUpdated":"2026-01-22T14:59:50.898Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b661987889646e723c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000020177,"stockCode":"250211","stockName":"25国开11","holdings":1000000,"marketCap":100477863,"netValueRatio":0.0575,"lastUpdated":"2026-01-22T14:59:50.901Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b661987889646e723c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000020177,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":1000000,"marketCap":100203671,"netValueRatio":0.0574,"lastUpdated":"2026-01-22T14:59:50.904Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b661987889646e723c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000020177,"stockCode":"112522041","stockName":"25邮储银行CD041","holdings":1000000,"marketCap":99020209,"netValueRatio":0.0567,"lastUpdated":"2026-01-22T14:59:50.907Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b661987889646e723c7","date":"2025-12-30T16:00:00.000Z","fundId":3000000020177,"stockCode":"112506262","stockName":"25交通银行CD262","holdings":1000000,"marketCap":98927938,"netValueRatio":0.0566,"lastUpdated":"2026-01-22T14:59:50.910Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020178},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020178},{"stockId":3000000020178,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020178,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020178,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020178},{"stockId":3000000020178,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020178,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000020178,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020178},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020178},{"stockId":3000000020178,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020178},{"stockId":3000000020178,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020178},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020178},{"stockId":3000000020178,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020178},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020178},{"stockId":3000000020178,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020178,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020178},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020178},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020178},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020178},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020178},{"stockId":3000000020178,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020178,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020178},{"stockId":3000000020178,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020178,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020178,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020178,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020178},{"stockId":3000000020178,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020178,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020178,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020178},{"stockId":3000000020178,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020178},{"stockId":3000000020178,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020178},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020178},{"stockId":3000000020178,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020178,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020178},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020178},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020178},{"stockId":3000000020178,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020178},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020178},{"stockId":3000000020178,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020178},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020178},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020178},{"stockId":3000000020178,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020178},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020178},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020178},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020178},{"stockId":3000000020178,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020178,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020178},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020178},{"stockId":3000000020178,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020178},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020178},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020178},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020178},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020178},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020178},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020178},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020178},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020178},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020178},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020178},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020178},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020178},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020178},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020178},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020178},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020178},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020178},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020178},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020178},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020178},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020178},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020178},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020178},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020178},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020178},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020178},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020178},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020178},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020178},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020178},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020178},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020178},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020178},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020178},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020178},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020178},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020178},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020178},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020178},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020178},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020178},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020178},{"stockId":3000000020178,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020178,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020178,"date":"2024-05-30T16:00:00.000Z"}],"sharesList":[{"s":752020345,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020178,"source":"csrc_xbrl","s_forward":752020345},{"s":1228441101,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020178,"source":"csrc_xbrl","s_forward":1228441101},{"s":1237393227,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020178,"source":"csrc_xbrl","s_forward":1237393227},{"s":595072093,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020178,"source":"csrc_xbrl","s_forward":595072093},{"s":183074504,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020178,"source":"csrc_xbrl","s_forward":183074504},{"s":468891122,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020178,"source":"csrc_xbrl","s_forward":468891122}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020178,"assetScale":828651218.1555},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020178,"assetScale":1347845576.0172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020178,"assetScale":1359771417.1503},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020178,"assetScale":641547223.4633},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020178,"assetScale":194754657.35520002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020178,"assetScale":485630535.0554}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020178,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020178,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020178,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020178,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020178,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020178,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020178,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020178,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020178,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020178,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020178,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020178,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020178,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020178,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020178,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020178,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020178,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020178,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020178,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020178,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020178,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020178,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020178,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020178,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020178,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020178,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020178,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020178,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020178,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020178,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020178,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020178,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020178,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020178,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020178,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020178,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020178,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020178,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020178,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020178,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020178,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020178,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020178,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020178,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020178,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020178,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020178,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020178,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020178,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020178,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020178,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020178,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020178,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020178,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020178,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020178,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020178,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020178,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020178,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020178,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020178,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020178,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020178,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020178,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020178,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020178,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020178,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020178,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020178,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020178,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020178,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020178,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020178,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020178,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020178,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020178,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020178,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020178,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020178,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020178,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020178,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020178,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020178,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020178,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020178,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020178,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020178,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020178,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020178,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020178,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020178,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020178,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020178,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020178,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020178,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020178,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020178,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020178,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020178,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020178,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020178,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020178,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020178,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020178,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020178,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020178,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020178,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020178,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020178,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020178,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020178,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020178,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020178,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020178,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020178,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020178,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020178,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020178,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020178,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020178,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020178,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020178,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020178,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020178,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020178,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020178,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020178,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020178,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020178,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020178,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020178,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020178,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020178,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020178,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020178,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020178,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020178,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020178,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020178,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020178,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020178,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020178,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020178,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020178,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020178,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020178,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020178,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020178,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020178,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020178,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020178,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020178,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020178,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020178,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020178,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020178,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020178,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020178,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020178,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020178,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020178,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020178,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020178,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020178,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020178,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020178,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020178,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020178,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020178,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020178,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020178,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020178,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020178,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020178,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020178,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020178,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020178,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020178,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020178,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020178,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020178,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020178,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020178,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020178,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020178,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020178,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020178,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020178,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020178,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020178,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020178,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020178,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020178,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020178,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020178,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020178,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020178,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020178,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020178,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020178,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020178,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020178,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020178,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020178,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020178,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020178,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020178,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020178,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020178,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020178,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020178,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020178,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020178,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020178,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020178,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020178,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020178,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020178,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020178,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020178,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020178,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020178,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020178,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020178,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020178,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020178,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020178,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020178,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020178,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020178,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020178,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020178,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020178,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020178,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020178,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020178,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020178,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020178,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020178,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020178,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020178,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020178,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020178,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020178,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020178,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020178,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020178,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020178,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020178,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020178,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020178,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020178,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020178,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020178,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020178,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020178,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020178,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020178,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020178,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020178,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020178,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020178,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020178,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020178,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020178,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020178,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020178,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020178,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020178,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020178,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020178,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020178,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020178,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020178,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020178,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020178,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020178,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020178,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020178,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020178,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020178,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020178,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020178,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020178,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020178,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020178,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020178,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020178,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020178,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020178,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020178,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020178,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020178,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020178,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020178,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020178,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020178,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020178,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020178,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020178,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020178,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020178,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020178,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020178,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020178,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020178,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020178,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020178,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020178,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020178,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020178,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020178,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020178,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020178,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020178,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020178,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020178,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020178,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020178,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020178,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020178,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020178,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020178,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020178,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020178,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020178,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020178,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020178,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020178,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020178,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020178,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020178,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020178,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020178,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020178,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020178,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020178,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020178,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020178,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020178,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020178,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020178,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020178,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020178,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020178,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020178,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020178,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020178,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020178,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020178,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020178,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020178,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020178,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020178,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020178,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020178,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020178,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020178,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020178,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020178,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020178,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020178,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020178,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020178,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020178,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}