window.pageData = {"startDate":"2024-04-25T12:37:52.834Z","endDate":"2026-04-25T12:37:52.834Z","stock":{"_id":3000000020178,"name":"嘉实双季兴享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020178","tickerId":20178,"shortName":"嘉实双季兴享6个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"jssjxx6gycyqzqxzqtzjj","fundCollectionId":4000050080000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"祝杨","stockType":"fund_manager","stockCode":"db20882592","exchange":"fm","tickerId":2625220560}],"hotMetrics":{"fss":{"stockId":3000000020178,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7612,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020178,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3747656040717921,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6301931727970362,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6683155080213904,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4405681191395477,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.062250378735711334,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.4996330544547189},"fp":{"stockId":3000000020178,"type":"fp","f_p_r_d1":-0.00037240480402189746,"f_cagr_p_r_fs":0.058664805377167895,"f_p_r_m1":0.0033312325560457268,"f_p_r_m3":0.005231823922063894,"f_p_r_m6":0.013736013826980864,"f_p_r_fys":0.01134404210908424,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.0195791399817018},"ff":{"stockId":3000000020178,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020178,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1144,"f_nv_cr":-0.00008972633467918545},"f_as":{"stockId":3000000020178,"type":"f_as","f_tas":396185817.5324,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020177,"__csrcFundId":13940,"stockCode":"020177","masterFundShortName":"嘉实双季兴享6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20177,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.405Z","status":"normal","exchange":"jj","shortName":"嘉实双季兴享6个月持有债券A","name":"嘉实双季兴享6个月持有期债券型证券投资基金","fundCollectionId":4000050080000,"pinyin":"jssjxx6gycyqzqxzqtzjj","setUpAssetScale":36585153.9,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":36585153.9,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8fb721398d7984300381a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020177,"stockCode":"160213","stockName":"16国开13","holdings":1000000,"marketCap":102490000,"netValueRatio":0.0676,"lastUpdated":"2026-04-22T16:46:42.783Z"},{"_id":"69e8fb721398d7984300381b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020177,"stockCode":"112522041","stockName":"25邮储银行CD041","holdings":1000000,"marketCap":99473299,"netValueRatio":0.0656,"lastUpdated":"2026-04-22T16:46:42.788Z"},{"_id":"69e8fb721398d7984300381c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020177,"stockCode":"102485462","stockName":"24苏交通MTN013","holdings":800000,"marketCap":80701006,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:46:42.792Z"},{"_id":"69e8fb721398d7984300381d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020177,"stockCode":"232480003","stockName":"24恒丰银行二级资本债01","holdings":600000,"marketCap":62082986,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:46:42.796Z"},{"_id":"69e8fb721398d7984300381e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020177,"stockCode":"242400008","stockName":"24江苏银行永续债01","holdings":500000,"marketCap":51952397,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:46:42.799Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020178,"date":"2026-04-23T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000020178,"date":"2026-04-22T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020178,"nv":1.1145,"tnv":1.1145},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020178,"nv":1.1142,"tnv":1.1142},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020178,"nv":1.1141,"tnv":1.1141},{"stockId":3000000020178,"date":"2026-04-16T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000020178,"date":"2026-04-15T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000020178,"date":"2026-04-14T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020178,"nv":1.1141,"tnv":1.1141},{"stockId":3000000020178,"date":"2026-04-12T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000020178,"date":"2026-04-09T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000020178,"date":"2026-04-08T16:00:00.000Z","nv":1.113,"tnv":1.113},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020178,"nv":1.1131,"tnv":1.1131},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020178,"nv":1.1132,"tnv":1.1132},{"stockId":3000000020178,"date":"2026-04-02T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020178,"nv":1.1121,"tnv":1.1121},{"stockId":3000000020178,"date":"2026-03-31T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020178,"nv":1.1122,"tnv":1.1122},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020178,"nv":1.112,"tnv":1.112},{"stockId":3000000020178,"date":"2026-03-26T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020178,"nv":1.1111,"tnv":1.1111},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020178,"nv":1.1109,"tnv":1.1109},{"stockId":3000000020178,"date":"2026-03-23T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000020178,"date":"2026-03-22T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020178,"nv":1.1106,"tnv":1.1106},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020178,"nv":1.1106,"tnv":1.1106},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020178,"nv":1.1103,"tnv":1.1103},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020178,"nv":1.1098,"tnv":1.1098},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020178,"nv":1.1097,"tnv":1.1097},{"stockId":3000000020178,"date":"2026-03-12T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000020178,"date":"2026-03-11T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020178,"nv":1.1098,"tnv":1.1098},{"stockId":3000000020178,"date":"2026-03-09T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000020178,"date":"2026-03-08T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000020178,"date":"2026-03-05T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000020178,"date":"2026-03-04T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020178,"nv":1.1104,"tnv":1.1104},{"stockId":3000000020178,"date":"2026-03-02T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000020178,"date":"2026-03-01T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000020178,"date":"2026-02-26T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020178,"nv":1.1096,"tnv":1.1096},{"stockId":3000000020178,"date":"2026-02-24T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020178,"nv":1.111,"tnv":1.111},{"stockId":3000000020178,"date":"2026-02-12T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020178,"nv":1.1103,"tnv":1.1103},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020178,"nv":1.1098,"tnv":1.1098},{"stockId":3000000020178,"date":"2026-02-09T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000020178,"date":"2026-02-08T16:00:00.000Z","nv":1.109,"tnv":1.109},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020178,"nv":1.1078,"tnv":1.1078},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020178,"nv":1.1071,"tnv":1.1071},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020178,"nv":1.1069,"tnv":1.1069},{"stockId":3000000020178,"date":"2026-02-02T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020178,"nv":1.1066,"tnv":1.1066},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020178,"nv":1.1074,"tnv":1.1074},{"stockId":3000000020178,"date":"2026-01-28T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020178,"nv":1.1087,"tnv":1.1087},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020178,"nv":1.1084,"tnv":1.1084},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020178,"nv":1.1085,"tnv":1.1085},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020178,"nv":1.1086,"tnv":1.1086},{"stockId":3000000020178,"date":"2026-01-21T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020178,"nv":1.1073,"tnv":1.1073},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020178,"nv":1.1064,"tnv":1.1064},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020178,"nv":1.1064,"tnv":1.1064},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020178,"nv":1.1062,"tnv":1.1062},{"stockId":3000000020178,"date":"2026-01-14T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000020178,"date":"2026-01-13T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020178,"nv":1.1043,"tnv":1.1043},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020178,"nv":1.1048,"tnv":1.1048},{"stockId":3000000020178,"date":"2026-01-08T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020178,"nv":1.1033,"tnv":1.1033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020178,"nv":1.1028,"tnv":1.1028},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020178,"nv":1.1026,"tnv":1.1026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020178,"nv":1.1026,"tnv":1.1026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020178,"nv":1.1019,"tnv":1.1019},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020178,"nv":1.1017,"tnv":1.1017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020178,"nv":1.1015,"tnv":1.1015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020178,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020178,"nv":1.1016,"tnv":1.1016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020178,"nv":1.1016,"tnv":1.1016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020178,"nv":1.1014,"tnv":1.1014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020178,"nv":1.1011,"tnv":1.1011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020178,"nv":1.1008,"tnv":1.1008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020178,"nv":1.1002,"tnv":1.1002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020178,"nv":1.0998,"tnv":1.0998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020178,"nv":1.099,"tnv":1.099},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020178,"nv":1.0992,"tnv":1.0992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020178,"nv":1.0996,"tnv":1.0996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020178,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020178,"nv":1.0992,"tnv":1.0992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020178,"nv":1.099,"tnv":1.099},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020178,"nv":1.0988,"tnv":1.0988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020178,"nv":1.0989,"tnv":1.0989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020178,"nv":1.0985,"tnv":1.0985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020178,"nv":1.0993,"tnv":1.0993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020178,"nv":1.0997,"tnv":1.0997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020178,"nv":1.1002,"tnv":1.1002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020178,"nv":1.0999,"tnv":1.0999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020178,"nv":1.0992,"tnv":1.0992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020178,"nv":1.0994,"tnv":1.0994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020178,"nv":1.101,"tnv":1.101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020178,"nv":1.1014,"tnv":1.1014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020178,"nv":1.1011,"tnv":1.1011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020178,"nv":1.1017,"tnv":1.1017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020178,"nv":1.1018,"tnv":1.1018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020178,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020178,"nv":1.102,"tnv":1.102},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020178,"nv":1.1017,"tnv":1.1017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020178,"nv":1.1018,"tnv":1.1018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020178,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020178,"nv":1.1013,"tnv":1.1013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020178,"nv":1.1011,"tnv":1.1011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020178,"nv":1.1008,"tnv":1.1008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020178,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020178,"nv":1.102,"tnv":1.102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020178,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020178,"nv":1.1017,"tnv":1.1017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020178,"nv":1.1014,"tnv":1.1014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020178,"nv":1.1008,"tnv":1.1008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020178,"nv":1.1005,"tnv":1.1005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020178,"nv":1.1001,"tnv":1.1001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020178,"nv":1.0996,"tnv":1.0996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020178,"nv":1.0993,"tnv":1.0993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020178,"nv":1.0989,"tnv":1.0989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020178,"nv":1.0988,"tnv":1.0988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020178,"nv":1.0988,"tnv":1.0988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020178,"nv":1.0983,"tnv":1.0983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020178,"nv":1.0986,"tnv":1.0986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020178,"nv":1.0984,"tnv":1.0984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020178,"nv":1.0985,"tnv":1.0985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020178,"nv":1.0982,"tnv":1.0982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020178,"nv":1.0986,"tnv":1.0986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020178,"nv":1.0979,"tnv":1.0979},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020178,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020178,"nv":1.0972,"tnv":1.0972},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020178,"nv":1.0968,"tnv":1.0968},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020178,"nv":1.0966,"tnv":1.0966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020178,"nv":1.0962,"tnv":1.0962},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020178,"nv":1.0964,"tnv":1.0964},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020178,"nv":1.097,"tnv":1.097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020178,"nv":1.0975,"tnv":1.0975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020178,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020178,"nv":1.0975,"tnv":1.0975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020178,"nv":1.0976,"tnv":1.0976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020178,"nv":1.0974,"tnv":1.0974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020178,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020178,"nv":1.0971,"tnv":1.0971},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020178,"nv":1.0969,"tnv":1.0969},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020178,"nv":1.097,"tnv":1.097},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020178,"nv":1.0978,"tnv":1.0978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020178,"nv":1.0981,"tnv":1.0981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020178,"nv":1.0989,"tnv":1.0989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020178,"nv":1.0993,"tnv":1.0993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020178,"nv":1.0987,"tnv":1.0987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020178,"nv":1.0981,"tnv":1.0981},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020178,"nv":1.0984,"tnv":1.0984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020178,"nv":1.0984,"tnv":1.0984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020178,"nv":1.0984,"tnv":1.0984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020178,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020178,"nv":1.1019,"tnv":1.1019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020178,"nv":1.1014,"tnv":1.1014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020178,"nv":1.1003,"tnv":1.1003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020178,"nv":1.0993,"tnv":1.0993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020178,"nv":1.0989,"tnv":1.0989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020178,"nv":1.0987,"tnv":1.0987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020178,"nv":1.0984,"tnv":1.0984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020178,"nv":1.0989,"tnv":1.0989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020178,"nv":1.0983,"tnv":1.0983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020178,"nv":1.0989,"tnv":1.0989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020178,"nv":1.098,"tnv":1.098},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020178,"nv":1.0987,"tnv":1.0987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020178,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020178,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020178,"nv":1.0992,"tnv":1.0992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020178,"nv":1.0986,"tnv":1.0986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020178,"nv":1.0976,"tnv":1.0976},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020178,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020178,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020178,"nv":1.0974,"tnv":1.0974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020178,"nv":1.0952,"tnv":1.0952},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020178,"nv":1.0976,"tnv":1.0976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020178,"nv":1.0967,"tnv":1.0967},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020178,"nv":1.0964,"tnv":1.0964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020178,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020178,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020178,"nv":1.1,"tnv":1.1},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020178,"nv":1.1006,"tnv":1.1006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020178,"nv":1.1004,"tnv":1.1004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020178,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020178,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020178,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020178,"nv":1.0993,"tnv":1.0993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020178,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020178,"nv":1.1006,"tnv":1.1006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020178,"nv":1.1009,"tnv":1.1009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020178,"nv":1.1012,"tnv":1.1012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020178,"nv":1.101,"tnv":1.101},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020178,"nv":1.1007,"tnv":1.1007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020178,"nv":1.1004,"tnv":1.1004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020178,"nv":1.0997,"tnv":1.0997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020178,"nv":1.0989,"tnv":1.0989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020178,"nv":1.099,"tnv":1.099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020178,"nv":1.0987,"tnv":1.0987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020178,"nv":1.0987,"tnv":1.0987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020178,"nv":1.0987,"tnv":1.0987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020178,"nv":1.0994,"tnv":1.0994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020178,"nv":1.0995,"tnv":1.0995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020178,"nv":1.0992,"tnv":1.0992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020178,"nv":1.0989,"tnv":1.0989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020178,"nv":1.0987,"tnv":1.0987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020178,"nv":1.098,"tnv":1.098},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020178,"nv":1.0979,"tnv":1.0979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020178,"nv":1.0979,"tnv":1.0979},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020178,"nv":1.0979,"tnv":1.0979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020178,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020178,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020178,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020178,"nv":1.0958,"tnv":1.0958},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020178,"nv":1.0955,"tnv":1.0955},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020178,"nv":1.0952,"tnv":1.0952},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020178,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020178,"nv":1.0944,"tnv":1.0944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020178,"nv":1.095,"tnv":1.095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020178,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020178,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020178,"nv":1.0956,"tnv":1.0956},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020178,"nv":1.0956,"tnv":1.0956},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020178,"nv":1.0956,"tnv":1.0956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020178,"nv":1.0958,"tnv":1.0958},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020178,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020178,"nv":1.0947,"tnv":1.0947},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020178,"nv":1.0952,"tnv":1.0952},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020178,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020178,"nv":1.0958,"tnv":1.0958},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020178,"nv":1.0944,"tnv":1.0944},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020178,"nv":1.0964,"tnv":1.0964},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020178,"nv":1.0962,"tnv":1.0962},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020178,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020178,"nv":1.0955,"tnv":1.0955},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020178,"nv":1.0952,"tnv":1.0952},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020178,"nv":1.0947,"tnv":1.0947},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020178,"nv":1.0936,"tnv":1.0936},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020178,"nv":1.0931,"tnv":1.0931},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020178,"nv":1.093,"tnv":1.093},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020178,"nv":1.0933,"tnv":1.0933},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020178,"nv":1.0936,"tnv":1.0936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020178,"nv":1.0931,"tnv":1.0931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020178,"nv":1.093,"tnv":1.093},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020178,"nv":1.0928,"tnv":1.0928},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020178,"nv":1.093,"tnv":1.093},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020178,"nv":1.0931,"tnv":1.0931},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020178,"nv":1.0933,"tnv":1.0933},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020178,"nv":1.0931,"tnv":1.0931},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020178,"nv":1.0931,"tnv":1.0931},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020178,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020178,"nv":1.0926,"tnv":1.0926},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020178,"nv":1.0928,"tnv":1.0928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020178,"nv":1.0858,"tnv":1.0858},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020178,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020178,"nv":1.0784,"tnv":1.0784},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020178,"nv":1.0781,"tnv":1.0781},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020178,"nv":1.0779,"tnv":1.0779},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020178,"nv":1.078,"tnv":1.078},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020178,"nv":1.078,"tnv":1.078},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020178,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020178,"nv":1.0774,"tnv":1.0774},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020178,"nv":1.077,"tnv":1.077},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020178,"nv":1.0779,"tnv":1.0779},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020178,"nv":1.0744,"tnv":1.0744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020178,"nv":1.0738,"tnv":1.0738},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020178,"nv":1.0734,"tnv":1.0734},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020178,"nv":1.0743,"tnv":1.0743},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020178,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020178,"nv":1.0735,"tnv":1.0735},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020178,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020178,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020178,"nv":1.0741,"tnv":1.0741},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020178,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020178,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020178,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020178,"nv":1.0747,"tnv":1.0747},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020178,"nv":1.0745,"tnv":1.0745},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020178,"nv":1.0738,"tnv":1.0738},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020178,"nv":1.0744,"tnv":1.0744},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020178,"nv":1.0737,"tnv":1.0737},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020178,"nv":1.0734,"tnv":1.0734},{"stockId":3000000020178,"date":"2025-02-20T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000020178,"date":"2025-02-19T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000020178,"date":"2025-02-18T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000020178,"date":"2025-02-17T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000020178,"date":"2025-02-16T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000020178,"date":"2025-02-13T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000020178,"date":"2025-02-12T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000020178,"date":"2025-02-11T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000020178,"date":"2025-02-10T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000020178,"date":"2025-02-09T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000020178,"date":"2025-02-06T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000020178,"date":"2025-02-05T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000020178,"date":"2025-02-04T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000020178,"date":"2025-01-26T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000020178,"date":"2025-01-23T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000020178,"date":"2025-01-22T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000020178,"date":"2025-01-21T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000020178,"date":"2025-01-20T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000020178,"date":"2025-01-19T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000020178,"date":"2025-01-16T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000020178,"date":"2025-01-15T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000020178,"date":"2025-01-14T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000020178,"date":"2025-01-13T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000020178,"date":"2025-01-12T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000020178,"date":"2025-01-09T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000020178,"date":"2025-01-08T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000020178,"date":"2025-01-07T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000020178,"date":"2025-01-06T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000020178,"date":"2025-01-05T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000020178,"date":"2025-01-02T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000020178,"date":"2025-01-01T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000020178,"date":"2024-12-30T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000020178,"date":"2024-12-29T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000020178,"date":"2024-12-26T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000020178,"date":"2024-12-25T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000020178,"date":"2024-12-24T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000020178,"date":"2024-12-23T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000020178,"date":"2024-12-22T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000020178,"date":"2024-12-19T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000020178,"date":"2024-12-18T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000020178,"date":"2024-12-17T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000020178,"date":"2024-12-16T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000020178,"date":"2024-12-15T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000020178,"date":"2024-12-12T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000020178,"date":"2024-12-11T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000020178,"date":"2024-12-10T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000020178,"date":"2024-12-09T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000020178,"date":"2024-12-08T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000020178,"date":"2024-12-05T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000020178,"date":"2024-12-04T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000020178,"date":"2024-12-03T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000020178,"date":"2024-12-02T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000020178,"date":"2024-12-01T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000020178,"date":"2024-11-28T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000020178,"date":"2024-11-27T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000020178,"date":"2024-11-26T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000020178,"date":"2024-11-21T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000020178,"date":"2024-11-14T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000020178,"date":"2024-11-07T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000020178,"date":"2024-10-31T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000020178,"date":"2024-10-24T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000020178,"date":"2024-10-17T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000020178,"date":"2024-10-10T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000020178,"date":"2024-09-29T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000020178,"date":"2024-09-26T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000020178,"date":"2024-09-19T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000020178,"date":"2024-09-12T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000020178,"date":"2024-09-05T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020178,"date":"2024-08-29T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020178,"date":"2024-08-22T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020178,"date":"2024-08-15T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020178,"date":"2024-08-08T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000020178,"date":"2024-08-01T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020178,"date":"2024-07-25T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020178,"date":"2024-07-18T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020178,"date":"2024-07-11T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020178,"date":"2024-07-04T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020178,"date":"2024-06-27T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020178,"date":"2024-06-20T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020178,"date":"2024-06-13T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020178,"date":"2024-06-06T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020178,"date":"2024-05-30T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}