window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T17:55:22.013Z","endDate":"2026-04-27T17:55:22.013Z","stock":{"_id":3000000020178,"name":"嘉实双季兴享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020178","tickerId":20178,"shortName":"嘉实双季兴享6个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"jssjxx6gycyqzqxzqtzjj","fundCollectionId":4000050080000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"祝杨","stockType":"fund_manager","stockCode":"db20882592","exchange":"fm","tickerId":2625220560}],"hotMetrics":{"fss":{"stockId":3000000020178,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7612,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020178,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3794535226359496,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.7076007931262392,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6717016441652186,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.44305019305019305,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.06362759950420052,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.5101202698738633},"fp":{"stockId":3000000020178,"type":"fp","f_p_r_d1":-0.00037240480402189746,"f_cagr_p_r_fs":0.05825197321778819,"f_p_r_m1":0.0024293683642253594,"f_p_r_m3":0.005142547816672671,"f_p_r_m6":0.01318661331393245,"f_p_r_fys":0.011071785098466291,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.019211417070716497},"ff":{"stockId":3000000020178,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020178,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1141,"f_nv_cr":-0.00026920315865031075},"f_as":{"stockId":3000000020178,"type":"f_as","f_tas":396185817.5324,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020177,"__csrcFundId":13940,"stockCode":"020177","masterFundShortName":"嘉实双季兴享6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20177,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.405Z","status":"normal","exchange":"jj","shortName":"嘉实双季兴享6个月持有债券A","name":"嘉实双季兴享6个月持有期债券型证券投资基金","fundCollectionId":4000050080000,"pinyin":"jssjxx6gycyqzqxzqtzjj","setUpAssetScale":36585153.9,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":36585153.9,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8fb721398d7984300381a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020177,"stockCode":"160213","stockName":"16国开13","holdings":1000000,"marketCap":102490000,"netValueRatio":0.0676,"lastUpdated":"2026-04-22T16:46:42.783Z"},{"_id":"69e8fb721398d7984300381b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020177,"stockCode":"112522041","stockName":"25邮储银行CD041","holdings":1000000,"marketCap":99473299,"netValueRatio":0.0656,"lastUpdated":"2026-04-22T16:46:42.788Z"},{"_id":"69e8fb721398d7984300381c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020177,"stockCode":"102485462","stockName":"24苏交通MTN013","holdings":800000,"marketCap":80701006,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:46:42.792Z"},{"_id":"69e8fb721398d7984300381d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020177,"stockCode":"232480003","stockName":"24恒丰银行二级资本债01","holdings":600000,"marketCap":62082986,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:46:42.796Z"},{"_id":"69e8fb721398d7984300381e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020177,"stockCode":"242400008","stockName":"24江苏银行永续债01","holdings":500000,"marketCap":51952397,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:46:42.799Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-09T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-02T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-03T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-01T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-16T16:00:00.000Z","value":-0.002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-16T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-12T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-23T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-21T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-17T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-26T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.002,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1141},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1144},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1145},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1145},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1142},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1141},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.114},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1139},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1139},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1141},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1131},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1131},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.113},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1131},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1132},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1128},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1121},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1121},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1122},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.112},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1114},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1111},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1109},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1107},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1104},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1106},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1106},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1103},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1098},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1097},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.11},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1098},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1098},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1099},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1097},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1104},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1103},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1104},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.11},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1105},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1097},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1096},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1105},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.111},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1102},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1103},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1098},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.109},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1078},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1071},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1069},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1071},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1066},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1074},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1081},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1087},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1084},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1085},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1086},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1077},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1073},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1064},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1064},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1062},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1052},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1047},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1043},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1048},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1038},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1028},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1019},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.099},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.099},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1019},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.102},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0979},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0979},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0972},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0968},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0962},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0964},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0971},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0969},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.097},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0981},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.098},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0976},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0952},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0967},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.101},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.1004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.098},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0979},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0973},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0973},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0958},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0955},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0952},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0953},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0953},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0959},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0956},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0956},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0958},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0953},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0947},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0952},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0955},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0958},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0944},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0964},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0962},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0951},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0955},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0952},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0947},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0936},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0931},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.093},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0933},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.093},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0928},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.093},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0931},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0933},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0931},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0931},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0929},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0926},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0858},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0784},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0781},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0779},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.078},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.078},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0777},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0774},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.077},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0779},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0738},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0734},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0743},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0737},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0735},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0723},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0741},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0751},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0751},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0748},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0747},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0745},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0738},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0744},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0737},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0734},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0742},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0742},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0747},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.073},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0737},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.074},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0743},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0746},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0744},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0742},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0738},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0721},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0713},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0709},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0705},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0703},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0707},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0706},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0702},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0701},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0699},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0703},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0703},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0688},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0676},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0674},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0667},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.068},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0681},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0662},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0691},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0638},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0636},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0634},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0633},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0631},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0633},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.062},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0602},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0601},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0577},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0584},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0594},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0547},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0553},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0568},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0555},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0505},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0475},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0474},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0464},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0465},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0465},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0455},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0446},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0444},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0438},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0435},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0443},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0424},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0415},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0411},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0383},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0357},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0348},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0364},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0349},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0321},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0306},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0301},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0283},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0272},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0274},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0189},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0103},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0098},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0087},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0086},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0052},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1.0032},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":0.9999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020178,"lxr_nv_fc":1}]}