window.pageData = {"fund":{"_id":3000000020177,"stockCode":"020177","masterFundShortName":"嘉实双季兴享6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20177,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实双季兴享6个月持有债券A","name":"嘉实双季兴享6个月持有期债券型证券投资基金","fundCollectionId":4000050080000,"pinyin":"jssjxx6gycyqzqxzqtzjj","setUpAssetScale":36585153.9,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":36585153.9,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"祝杨","stockType":"fund_manager","stockCode":"db20882592","exchange":"fm","tickerId":2625220560}],"hotMetrics":{"fss":{"stockId":3000000020177,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":24632,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020177,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.31636753281542995,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5983064302725589,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6013368983957219,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3501103143960287,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.055501996970114306,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.3910171730515192},"fp":{"stockId":3000000020177,"type":"fp","f_cagr_p_r_fs":0.061561198181751875,"f_p_r_d1":-0.0002787068004459492,"f_p_r_m1":0.003493684493415694,"f_p_r_m3":0.005836401185238538,"f_p_r_m6":0.015133665609424751,"f_p_r_fys":0.012106975063245429,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.022360135073469234},"ff":{"stockId":3000000020177,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020177,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1202,"f_nv_cr":-0.00008926180487367485},"f_as":{"stockId":3000000020177,"type":"f_as","f_tas":1119244423.3955998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020178,"name":"嘉实双季兴享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020178","tickerId":20178,"shortName":"嘉实双季兴享6个月持有债券C","currency":"CNY","__csrcFundId":13940,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.372Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"jssjxx6gycyqzqxzqtzjj","fundCollectionId":4000050080000,"followedNum":0}],"bondHoldings":[{"_id":"69e8fb721398d7984300381a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020177,"stockCode":"160213","stockName":"16国开13","holdings":1000000,"marketCap":102490000,"netValueRatio":0.0676,"lastUpdated":"2026-04-22T16:46:42.783Z"},{"_id":"69e8fb721398d7984300381b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020177,"stockCode":"112522041","stockName":"25邮储银行CD041","holdings":1000000,"marketCap":99473299,"netValueRatio":0.0656,"lastUpdated":"2026-04-22T16:46:42.788Z"},{"_id":"69e8fb721398d7984300381c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020177,"stockCode":"102485462","stockName":"24苏交通MTN013","holdings":800000,"marketCap":80701006,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:46:42.792Z"},{"_id":"69e8fb721398d7984300381d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020177,"stockCode":"232480003","stockName":"24恒丰银行二级资本债01","holdings":600000,"marketCap":62082986,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:46:42.796Z"},{"_id":"69e8fb721398d7984300381e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020177,"stockCode":"242400008","stockName":"24江苏银行永续债01","holdings":500000,"marketCap":51952397,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:46:42.799Z"}]},"shareHoldersStructureList":[{"_id":"69cae50840924dd8ca656836","date":"2025-12-30T16:00:00.000Z","stockId":3000000020177,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":24632,"h_s_a":33674,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":829481536,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:03:04.539Z"},{"_id":"69aed3477fea5b3eb053aa0a","date":"2025-06-29T16:00:00.000Z","stockId":3000000020177,"h_a":3131,"h_s_a":46120,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":144403544,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:51.633Z"},{"_id":"69aed3477fea5b3eb053aa09","date":"2024-12-30T16:00:00.000Z","stockId":3000000020177,"h_a":221,"h_s_a":63129,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":13951609,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:51.630Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020177,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020177,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020177,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020177,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020177,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020177,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020177,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020177,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020177,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020177,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020177,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020177,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020177,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020177,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020177,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020177,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020177,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020177,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020177,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020177,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020177,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020177,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020177,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020177,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020177,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020177,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020177,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020177,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020177,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020177,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020177,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020177,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020177,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020177,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020177,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020177,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020177,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020177,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020177,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020177,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020177,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020177,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020177,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020177,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020177,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020177,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020177,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020177,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020177,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020177,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020177,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020177,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020177,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020177,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020177,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020177,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020177,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020177,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020177,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020177,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020177,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020177,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020177,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020177,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020177,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020177,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020177,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020177,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020177,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020177,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020177,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020177,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020177,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020177,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020177,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020177,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020177,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020177,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020177,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020177,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020177,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020177,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020177,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020177,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020177,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020177,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020177,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020177,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020177,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020177,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020177,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020177,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020177,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020177,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020177,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020177,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020177,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020177,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020177,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020177,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020177,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020177,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020177,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020177,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020177,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020177,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020177,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020177,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020177,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020177,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020177,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020177,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020177,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020177,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020177,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020177,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020177,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020177,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020177,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020177,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020177,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020177,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020177,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020177,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020177,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020177,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020177,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020177,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020177,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020177,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020177,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020177,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020177,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020177,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020177,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020177,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020177,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020177,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020177,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020177,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020177,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020177,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020177,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020177,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020177,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020177,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020177,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020177,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020177,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020177,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020177,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020177,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020177,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020177,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020177,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020177,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020177,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020177,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020177,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020177,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020177,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020177,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020177,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020177,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020177,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020177,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020177,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020177,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020177,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020177,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020177,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020177,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020177,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020177,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020177,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020177,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020177,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020177,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020177,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020177,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020177,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020177,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020177,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020177,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020177,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020177,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020177,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020177,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020177,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020177,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020177,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020177,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020177,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020177,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020177,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020177,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020177,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020177,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020177,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020177,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020177,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020177,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020177,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020177,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020177,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020177,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020177,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020177,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020177,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020177,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020177,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020177,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020177,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020177,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020177,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020177,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020177,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020177,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020177,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020177,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020177,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020177,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020177,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020177,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020177,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020177,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020177,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020177,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020177,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020177,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020177,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020177,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020177,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020177,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020177,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020177,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020177,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020177,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020177,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020177,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020177,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020177,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020177,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020177,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020177,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020177,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020177,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020177,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020177,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020177,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020177,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020177,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020177,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020177,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020177,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020177,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020177,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020177,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020177,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020177,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020177,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020177,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020177,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020177,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020177,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020177,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020177,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020177,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020177,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020177,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020177,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020177,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020177,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020177,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020177,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020177,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020177,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020177,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020177,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020177,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020177,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020177,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020177,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020177,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020177,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020177,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020177,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020177,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020177,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020177,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020177,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020177,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020177,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020177,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020177,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020177,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020177,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020177,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020177,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020177,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020177,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020177,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020177,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020177,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020177,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020177,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020177,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020177,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020177,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020177,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020177,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020177,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020177,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020177,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020177,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020177,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020177,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020177,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020177,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020177,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020177,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020177,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020177,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020177,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020177,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020177,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020177,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020177,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020177,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020177,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020177,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020177,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020177,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020177,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020177,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020177,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020177,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020177,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020177,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020177,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020177,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020177,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020177,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020177,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020177,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020177,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020177,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020177,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020177,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020177,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020177,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020177,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020177,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020177,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020177,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020177,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020177,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020177,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020177,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020177,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020177,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020177,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020177,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020177,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020177,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020177,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020177,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020177,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}