window.pageData = {"fund":{"_id":3000000020176,"name":"国泰海通稳债增利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020176","tickerId":20176,"shortName":"国泰海通稳债增利债券发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000052120000,"pinyin":"gthtwzzlzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"朱莹","stockType":"fund_manager","stockCode":"db20835195","exchange":"fm","tickerId":2625210030},{"name":"邓雅琨","stockType":"fund_manager","stockCode":"j101019671","exchange":"fm","tickerId":42511241550}],"hotMetrics":{"fss":{"stockId":3000000020176,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.12269999999999999,"f_ind_h_s_r":0.8773000000000001,"f_h_a":337,"f_h_s_a":194575,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.07830000000000004,"f_ins_h_s_r_c_hy":-0.07830000000000002,"f_ind_h_s_r_c_1y":0.014600000000000168,"f_ins_h_s_r_c_1y":-0.014600000000000016},"fpr":{"stockId":3000000020176,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1676935440664345,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.1308361909786336,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.3056780227120908,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.3400330396475771,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.20307242136064374,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.4591290012364336,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.31023327090073216},"fp":{"stockId":3000000020176,"type":"fp","f_p_r_d1":-0.0002932264685759911,"f_cagr_p_r_fs":0.030396013690607848,"f_p_r_m1":0.010970304520522722,"f_p_r_m3":0.008776068698688633,"f_p_r_m6":0.013846737481031823,"f_p_r_fys":0.016739585314818672,"f_p_r_y1":0.036053498740064915,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.06346995622761464},"ff":{"stockId":3000000020176,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-04T16:00:00.000Z","f_c_f":486343,"f_m_a_c_f":2431718,"f_m_f":1945375,"f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000020176,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.069,"f_nv_cr":-0.0002805573739830258},"f_as":{"stockId":3000000020176,"type":"f_as","f_tas":64413660.8616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020175,"__csrcFundId":13547,"stockCode":"020175","masterFundShortName":"国泰海通稳债增利债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20175,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:40:53.690Z","status":"normal","exchange":"jj","shortName":"国泰海通稳债增利债券发起(020175)","name":"国泰海通稳债增利债券型发起式证券投资基金","fundCollectionId":4000052120000,"setUpAssetScale":439046412.99,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":439046412.99,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"gthtwzzlzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0026,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300308,"holdings":400,"marketCap":227764,"netValueRatio":0.0012,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300502,"holdings":380,"marketCap":168279,"netValueRatio":0.0009,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300274,"holdings":1100,"marketCap":165836,"netValueRatio":0.0009,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":688331,"holdings":1000,"marketCap":128770,"netValueRatio":0.0007,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":688009,"holdings":22600,"marketCap":128368,"netValueRatio":0.0007,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300373,"holdings":1800,"marketCap":121446,"netValueRatio":0.0006,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":688336,"holdings":1600,"marketCap":120928,"netValueRatio":0.0006,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300394,"holdings":400,"marketCap":120640,"netValueRatio":0.0006,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":688008,"holdings":938,"marketCap":117512,"netValueRatio":0.0006,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"69e8fb721398d79843003815","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.1086,"lastUpdated":"2026-04-22T16:46:42.650Z"},{"_id":"69e8fb721398d79843003816","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"260205","stockName":"26国开05","holdings":200000,"marketCap":19983353,"netValueRatio":0.1068,"lastUpdated":"2026-04-22T16:46:42.654Z"},{"_id":"69e8fb721398d79843003817","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":150000,"marketCap":15313222,"netValueRatio":0.0819,"lastUpdated":"2026-04-22T16:46:42.658Z"},{"_id":"69e8fb721398d79843003818","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"260002","stockName":"26附息国债02","holdings":150000,"marketCap":15167950,"netValueRatio":0.0811,"lastUpdated":"2026-04-22T16:46:42.664Z"},{"_id":"69e8fb721398d79843003819","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":140000,"marketCap":14348141,"netValueRatio":0.0767,"lastUpdated":"2026-04-22T16:46:42.667Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020176,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020176,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020176},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020176},{"stockId":3000000020176,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000020176,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020176},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020176},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020176},{"stockId":3000000020176,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020176,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020176,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020176},{"stockId":3000000020176,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020176,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000020176,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020176},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020176},{"stockId":3000000020176,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020176},{"stockId":3000000020176,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020176},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020176},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020176},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020176},{"stockId":3000000020176,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020176},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020176},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020176},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020176},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020176},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020176},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020176},{"stockId":3000000020176,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020176,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020176},{"stockId":3000000020176,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020176,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020176,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020176,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020176},{"stockId":3000000020176,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020176,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020176,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020176},{"stockId":3000000020176,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020176},{"stockId":3000000020176,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020176},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020176},{"stockId":3000000020176,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020176,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020176},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020176},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020176},{"stockId":3000000020176,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020176},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020176},{"stockId":3000000020176,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020176},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020176},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020176},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020176},{"stockId":3000000020176,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020176},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020176},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020176},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020176},{"stockId":3000000020176,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020176,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020176},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020176},{"stockId":3000000020176,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020176},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020176},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020176},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020176},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020176},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020176},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020176},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020176},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020176},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020176},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020176},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020176},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020176},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020176},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020176},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020176},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020176},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020176},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020176},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020176},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020176},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020176},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020176},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020176},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020176},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020176},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020176},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020176},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020176},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020176},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020176},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020176},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020176},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020176},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020176},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020176},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020176},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020176},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020176},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020176},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020176},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020176},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020176},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020176},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020176},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020176},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020176},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020176},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020176},{"stockId":3000000020176,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020176,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020176,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020176},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020176},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020176},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020176},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020176}],"sharesList":[{"s":61049816,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020176,"source":"csrc_xbrl","s_forward":61049816},{"s":70042667,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020176,"source":"csrc_xbrl","s_forward":70042667},{"s":100368420,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020176,"source":"csrc_xbrl","s_forward":100368420},{"s":55440983,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020176,"source":"csrc_xbrl","s_forward":55440983},{"s":67753651,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020176,"source":"csrc_xbrl","s_forward":67753651},{"s":54754590,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020176,"source":"csrc_xbrl","s_forward":54754590},{"s":87580645,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020176,"source":"csrc_xbrl","s_forward":87580645},{"s":152742124,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020176,"source":"csrc_xbrl","s_forward":152742124}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020176,"assetScale":64413660.8616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020176,"assetScale":73642860.08379999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020176,"assetScale":105547430.472},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020176,"assetScale":57675254.6149},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020176,"assetScale":69325535.70320001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020176,"assetScale":56189160.258},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020176,"assetScale":88430177.2565},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020176,"assetScale":153444737.7704}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020176,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020176,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020176,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020176,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020176,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020176,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020176,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020176,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020176,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020176,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020176,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020176,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020176,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020176,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020176,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020176,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020176,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020176,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020176,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020176,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020176,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020176,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020176,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020176,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020176,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020176,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020176,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020176,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020176,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020176,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020176,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020176,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020176,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020176,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020176,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020176,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020176,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020176,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020176,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020176,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020176,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020176,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020176,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020176,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020176,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020176,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020176,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020176,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020176,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020176,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020176,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020176,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020176,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020176,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020176,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020176,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020176,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020176,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020176,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020176,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020176,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020176,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020176,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020176,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020176,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020176,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020176,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020176,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020176,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020176,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020176,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020176,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020176,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020176,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020176,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020176,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020176,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020176,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020176,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020176,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020176,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020176,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020176,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020176,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020176,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020176,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020176,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020176,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020176,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020176,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020176,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020176,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020176,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020176,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020176,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020176,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020176,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020176,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020176,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020176,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020176,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020176,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020176,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020176,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020176,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020176,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020176,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020176,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020176,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020176,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020176,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020176,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020176,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020176,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020176,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020176,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020176,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020176,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020176,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020176,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020176,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020176,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020176,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020176,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020176,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020176,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020176,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020176,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020176,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020176,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020176,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020176,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020176,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020176,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020176,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020176,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020176,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020176,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020176,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020176,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020176,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020176,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020176,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020176,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020176,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020176,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020176,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020176,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020176,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020176,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020176,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020176,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020176,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020176,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020176,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020176,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020176,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020176,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020176,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020176,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020176,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020176,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020176,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020176,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020176,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020176,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020176,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020176,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020176,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020176,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020176,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020176,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020176,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020176,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020176,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020176,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020176,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020176,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020176,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020176,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020176,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020176,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020176,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020176,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020176,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020176,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020176,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020176,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020176,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020176,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020176,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020176,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020176,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020176,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020176,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020176,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042200000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020176,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042200000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020176,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042200000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020176,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020176,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020176,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020176,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020176,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020176,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040300000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020176,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020176,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039400000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020176,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020176,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020176,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037800000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020176,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020176,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020176,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020176,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020176,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020176,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020176,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020176,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035400000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020176,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020176,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035400000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020176,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020176,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033700000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020176,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033500000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020176,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032600000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020176,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020176,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032100000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020176,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020176,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031900000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020176,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020176,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020176,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020176,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033700000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020176,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020176,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020176,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020176,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032600000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020176,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020176,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020176,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032600000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020176,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020176,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020176,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020176,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032600000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020176,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031800000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020176,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020176,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020176,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020176,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020176,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030300000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020176,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030900000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020176,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.030000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020176,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020176,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030100000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020176,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020176,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030400000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020176,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020176,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020176,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020176,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.028500000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020176,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020176,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020176,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029500000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020176,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024800000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020176,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020176,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020176,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020176,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020176,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024700000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020176,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020176,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020176,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020176,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024300000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020176,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020176,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020176,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020176,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020176,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022600000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020176,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020176,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021300000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020176,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022800000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020176,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020176,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020176,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020176,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024600000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020176,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024700000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020176,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020176,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020176,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020176,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020176,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020176,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024200000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020176,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020176,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026600000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020176,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020176,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020176,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020176,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029400000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020176,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020176,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020176,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029500000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020176,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020176,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020176,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020176,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020176,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020176,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020176,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020176,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020176,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020176,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020176,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020176,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020176,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020176,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020176,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020176,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020176,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000019},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020176,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020176,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020176,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020176,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020176,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020176,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020176,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020176,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020176,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020176,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020176,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020176,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000019},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020176,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023300000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020176,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020176,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024100000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020176,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025700000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020176,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024400000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020176,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023500000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020176,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022800000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020176,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020176,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018600000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020176,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017400000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020176,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017400000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020176,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017400000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020176,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016400000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020176,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020176,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020176,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020176,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020176,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020176,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020176,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020176,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020176,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020176,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020176,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020176,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020176,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020176,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020176,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020176,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020176,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020176,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020176,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020176,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020176,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020176,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020176,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020176,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020176,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006600000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020176,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006700000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020176,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020176,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020176,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020176,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020176,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020176,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020176,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020176,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020176,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020176,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020176,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020176,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020176,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020176,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020176,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020176,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020176,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020176,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020176,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020176,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020176,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020176,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020176,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020176,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020176,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020176,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020176,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020176,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020176,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020176,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006300000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020176,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020176,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020176,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020176,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004800000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020176,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004300000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020176,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020176,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020176,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020176,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020176,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020176,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020176,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020176,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020176,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020176,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020176,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020176,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020176,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020176,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020176,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020176,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020176,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007900000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020176,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007900000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020176,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008100000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020176,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020176,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000019},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020176,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020176,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020176,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020176,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020176,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020176,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020176,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020176,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020176,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020176,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020176,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020176,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020176,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020176,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020176,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020176,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020176,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020176,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000018},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020176,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020176,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020176,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003900000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020176,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003300000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020176,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020176,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004500000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020176,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020176,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003700000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020176,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020176,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000021},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020176,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003700000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020176,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004200000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020176,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020176,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020176,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020176,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005600000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020176,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020176,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020176,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020176,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005600000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020176,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020176,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020176,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020176,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020176,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020176,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020176,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000017},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020176,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006200000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020176,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006600000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020176,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000018},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020176,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006300000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020176,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000017},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020176,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020176,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007500000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020176,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020176,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020176,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020176,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006900000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020176,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020176,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020176,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000015},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020176,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000013},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020176,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000015},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020176,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000016}],"influencesList":[]}