window.pageData = {"startDate":"2024-05-06T22:34:23.675Z","endDate":"2026-05-06T22:34:23.675Z","stock":{"_id":3000000020176,"name":"国泰海通稳债增利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020176","tickerId":20176,"shortName":"国泰海通稳债增利债券发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000052120000,"pinyin":"gthtwzzlzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"朱莹","stockType":"fund_manager","stockCode":"db20835195","exchange":"fm","tickerId":2625210030},{"name":"邓雅琨","stockType":"fund_manager","stockCode":"j101019671","exchange":"fm","tickerId":42511241550}],"hotMetrics":{"fss":{"stockId":3000000020176,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.12269999999999999,"f_ind_h_s_r":0.8773000000000001,"f_h_a":337,"f_h_s_a":194575,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.07830000000000004,"f_ins_h_s_r_c_hy":-0.07830000000000002,"f_ind_h_s_r_c_1y":0.014600000000000168,"f_ins_h_s_r_c_1y":-0.014600000000000016},"fpr":{"stockId":3000000020176,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.17794452632989413,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.1551951476793249,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.2493662441627752,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.30179624297271357,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.20199063231850117,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.45596707818930043,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.3029066802651708},"fp":{"stockId":3000000020176,"type":"fp","f_p_r_d1":-0.0002932264685759911,"f_cagr_p_r_fs":0.030396013690607848,"f_p_r_m1":0.010970304520522722,"f_p_r_m3":0.008776068698688633,"f_p_r_m6":0.013846737481031823,"f_p_r_fys":0.016739585314818672,"f_p_r_y1":0.036053498740064915,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.06346995622761464},"ff":{"stockId":3000000020176,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-04T16:00:00.000Z","f_c_f":486343,"f_m_a_c_f":2431718,"f_m_f":1945375,"f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000020176,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.069,"f_nv_cr":-0.0002805573739830258},"f_as":{"stockId":3000000020176,"type":"f_as","f_tas":64413660.8616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020175,"__csrcFundId":13547,"stockCode":"020175","masterFundShortName":"国泰海通稳债增利债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20175,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:40:53.690Z","status":"normal","exchange":"jj","shortName":"国泰海通稳债增利债券发起(020175)","name":"国泰海通稳债增利债券型发起式证券投资基金","fundCollectionId":4000052120000,"setUpAssetScale":439046412.99,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":439046412.99,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"gthtwzzlzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0026,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300308,"holdings":400,"marketCap":227764,"netValueRatio":0.0012,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300502,"holdings":380,"marketCap":168279,"netValueRatio":0.0009,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300274,"holdings":1100,"marketCap":165836,"netValueRatio":0.0009,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":688331,"holdings":1000,"marketCap":128770,"netValueRatio":0.0007,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":688009,"holdings":22600,"marketCap":128368,"netValueRatio":0.0007,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300373,"holdings":1800,"marketCap":121446,"netValueRatio":0.0006,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":688336,"holdings":1600,"marketCap":120928,"netValueRatio":0.0006,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300394,"holdings":400,"marketCap":120640,"netValueRatio":0.0006,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":688008,"holdings":938,"marketCap":117512,"netValueRatio":0.0006,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"69e8fb721398d79843003815","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.1086,"lastUpdated":"2026-04-22T16:46:42.650Z"},{"_id":"69e8fb721398d79843003816","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"260205","stockName":"26国开05","holdings":200000,"marketCap":19983353,"netValueRatio":0.1068,"lastUpdated":"2026-04-22T16:46:42.654Z"},{"_id":"69e8fb721398d79843003817","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":150000,"marketCap":15313222,"netValueRatio":0.0819,"lastUpdated":"2026-04-22T16:46:42.658Z"},{"_id":"69e8fb721398d79843003818","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"260002","stockName":"26附息国债02","holdings":150000,"marketCap":15167950,"netValueRatio":0.0811,"lastUpdated":"2026-04-22T16:46:42.664Z"},{"_id":"69e8fb721398d79843003819","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":140000,"marketCap":14348141,"netValueRatio":0.0767,"lastUpdated":"2026-04-22T16:46:42.667Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020176,"date":"2026-04-29T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000020176,"date":"2026-04-28T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020176,"nv":1.0674,"tnv":1.0674},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020176,"nv":1.068,"tnv":1.068},{"stockId":3000000020176,"date":"2026-04-23T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000020176,"date":"2026-04-22T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020176,"nv":1.0722,"tnv":1.0722},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020176,"nv":1.07,"tnv":1.07},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020176,"nv":1.0693,"tnv":1.0693},{"stockId":3000000020176,"date":"2026-04-16T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000020176,"date":"2026-04-15T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000020176,"date":"2026-04-14T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020176,"nv":1.0649,"tnv":1.0649},{"stockId":3000000020176,"date":"2026-04-12T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000020176,"date":"2026-04-09T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000020176,"date":"2026-04-08T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020176,"nv":1.0608,"tnv":1.0608},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020176,"nv":1.0567,"tnv":1.0567},{"stockId":3000000020176,"date":"2026-04-02T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020176,"nv":1.0555,"tnv":1.0555},{"stockId":3000000020176,"date":"2026-03-31T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020176,"nv":1.0551,"tnv":1.0551},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020176,"nv":1.0574,"tnv":1.0574},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020176,"nv":1.0564,"tnv":1.0564},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020176,"nv":1.0552,"tnv":1.0552},{"stockId":3000000020176,"date":"2026-03-24T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020176,"nv":1.0549,"tnv":1.0549},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020176,"nv":1.0521,"tnv":1.0521},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020176,"nv":1.0561,"tnv":1.0561},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020176,"nv":1.0574,"tnv":1.0574},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020176,"nv":1.0594,"tnv":1.0594},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020176,"nv":1.0571,"tnv":1.0571},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020176,"nv":1.0595,"tnv":1.0595},{"stockId":3000000020176,"date":"2026-03-12T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000020176,"date":"2026-03-11T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020176,"nv":1.062,"tnv":1.062},{"stockId":3000000020176,"date":"2026-03-09T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000020176,"date":"2026-03-08T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000020176,"date":"2026-03-05T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000020176,"date":"2026-03-04T16:00:00.000Z","nv":1.06,"tnv":1.06},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020176,"nv":1.0588,"tnv":1.0588},{"stockId":3000000020176,"date":"2026-03-02T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000020176,"date":"2026-03-01T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000020176,"date":"2026-02-26T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020176,"nv":1.0624,"tnv":1.0624},{"stockId":3000000020176,"date":"2026-02-24T16:00:00.000Z","nv":1.063,"tnv":1.063},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020176,"nv":1.0626,"tnv":1.0626},{"stockId":3000000020176,"date":"2026-02-12T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020176,"nv":1.0626,"tnv":1.0626},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020176,"nv":1.0615,"tnv":1.0615},{"stockId":3000000020176,"date":"2026-02-09T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000020176,"date":"2026-02-08T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020176,"nv":1.0589,"tnv":1.0589},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020176,"nv":1.0582,"tnv":1.0582},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020176,"nv":1.059,"tnv":1.059},{"stockId":3000000020176,"date":"2026-02-02T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020176,"nv":1.0568,"tnv":1.0568},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020176,"nv":1.0597,"tnv":1.0597},{"stockId":3000000020176,"date":"2026-01-28T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020176,"nv":1.0615,"tnv":1.0615},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020176,"nv":1.0613,"tnv":1.0613},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020176,"nv":1.0617,"tnv":1.0617},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020176,"nv":1.0628,"tnv":1.0628},{"stockId":3000000020176,"date":"2026-01-21T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020176,"nv":1.0597,"tnv":1.0597},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020176,"nv":1.0575,"tnv":1.0575},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020176,"nv":1.0582,"tnv":1.0582},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020176,"nv":1.0579,"tnv":1.0579},{"stockId":3000000020176,"date":"2026-01-14T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000020176,"date":"2026-01-13T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020176,"nv":1.0569,"tnv":1.0569},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020176,"nv":1.0587,"tnv":1.0587},{"stockId":3000000020176,"date":"2026-01-08T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020176,"nv":1.0531,"tnv":1.0531},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020176,"nv":1.0523,"tnv":1.0523},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020176,"nv":1.0526,"tnv":1.0526},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020176,"nv":1.0525,"tnv":1.0525},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020176,"nv":1.0514,"tnv":1.0514},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020176,"nv":1.0513,"tnv":1.0513},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020176,"nv":1.0515,"tnv":1.0515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020176,"nv":1.0531,"tnv":1.0531},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020176,"nv":1.0533,"tnv":1.0533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020176,"nv":1.0529,"tnv":1.0529},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020176,"nv":1.0521,"tnv":1.0521},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020176,"nv":1.0517,"tnv":1.0517},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020176,"nv":1.0515,"tnv":1.0515},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020176,"nv":1.0505,"tnv":1.0505},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020176,"nv":1.0502,"tnv":1.0502},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020176,"nv":1.0483,"tnv":1.0483},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020176,"nv":1.0489,"tnv":1.0489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020176,"nv":1.0508,"tnv":1.0508},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020176,"nv":1.0515,"tnv":1.0515},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020176,"nv":1.0515,"tnv":1.0515},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020176,"nv":1.0509,"tnv":1.0509},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020176,"nv":1.0508,"tnv":1.0508},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020176,"nv":1.0501,"tnv":1.0501},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020176,"nv":1.0493,"tnv":1.0493},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020176,"nv":1.0504,"tnv":1.0504},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020176,"nv":1.0517,"tnv":1.0517},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020176,"nv":1.0526,"tnv":1.0526},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020176,"nv":1.0523,"tnv":1.0523},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020176,"nv":1.0512,"tnv":1.0512},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020176,"nv":1.0517,"tnv":1.0517},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020176,"nv":1.0525,"tnv":1.0525},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020176,"nv":1.0522,"tnv":1.0522},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020176,"nv":1.0516,"tnv":1.0516},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020176,"nv":1.0542,"tnv":1.0542},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020176,"nv":1.0549,"tnv":1.0549},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020176,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020176,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020176,"nv":1.056,"tnv":1.056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020176,"nv":1.057,"tnv":1.057},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020176,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020176,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020176,"nv":1.056,"tnv":1.056},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020176,"nv":1.0553,"tnv":1.0553},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020176,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020176,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020176,"nv":1.055,"tnv":1.055},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020176,"nv":1.056,"tnv":1.056},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020176,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020176,"nv":1.0544,"tnv":1.0544},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020176,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020176,"nv":1.0538,"tnv":1.0538},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020176,"nv":1.0535,"tnv":1.0535},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020176,"nv":1.0521,"tnv":1.0521},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020176,"nv":1.0509,"tnv":1.0509},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020176,"nv":1.0508,"tnv":1.0508},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020176,"nv":1.0509,"tnv":1.0509},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020176,"nv":1.0492,"tnv":1.0492},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020176,"nv":1.0484,"tnv":1.0484},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020176,"nv":1.0502,"tnv":1.0502},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020176,"nv":1.0505,"tnv":1.0505},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020176,"nv":1.0492,"tnv":1.0492},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020176,"nv":1.0509,"tnv":1.0509},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020176,"nv":1.051,"tnv":1.051},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020176,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020176,"nv":1.0516,"tnv":1.0516},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020176,"nv":1.0506,"tnv":1.0506},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020176,"nv":1.0495,"tnv":1.0495},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020176,"nv":1.0501,"tnv":1.0501},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020176,"nv":1.0499,"tnv":1.0499},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020176,"nv":1.0488,"tnv":1.0488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020176,"nv":1.0494,"tnv":1.0494},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020176,"nv":1.0493,"tnv":1.0493},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020176,"nv":1.0499,"tnv":1.0499},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020176,"nv":1.0511,"tnv":1.0511},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020176,"nv":1.0501,"tnv":1.0501},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020176,"nv":1.0496,"tnv":1.0496},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020176,"nv":1.0496,"tnv":1.0496},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020176,"nv":1.0495,"tnv":1.0495},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020176,"nv":1.0477,"tnv":1.0477},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020176,"nv":1.0485,"tnv":1.0485},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020176,"nv":1.05,"tnv":1.05},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020176,"nv":1.05,"tnv":1.05},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020176,"nv":1.0481,"tnv":1.0481},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020176,"nv":1.0491,"tnv":1.0491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020176,"nv":1.049,"tnv":1.049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020176,"nv":1.0501,"tnv":1.0501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020176,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020176,"nv":1.0498,"tnv":1.0498},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020176,"nv":1.0492,"tnv":1.0492},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020176,"nv":1.0511,"tnv":1.0511},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020176,"nv":1.0509,"tnv":1.0509},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020176,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020176,"nv":1.0483,"tnv":1.0483},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020176,"nv":1.048,"tnv":1.048},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020176,"nv":1.0476,"tnv":1.0476},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020176,"nv":1.0475,"tnv":1.0475},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020176,"nv":1.0478,"tnv":1.0478},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020176,"nv":1.0472,"tnv":1.0472},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020176,"nv":1.0481,"tnv":1.0481},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020176,"nv":1.0471,"tnv":1.0471},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020176,"nv":1.0478,"tnv":1.0478},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020176,"nv":1.0483,"tnv":1.0483},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020176,"nv":1.0486,"tnv":1.0486},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020176,"nv":1.0484,"tnv":1.0484},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020176,"nv":1.0478,"tnv":1.0478},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020176,"nv":1.0472,"tnv":1.0472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020176,"nv":1.0462,"tnv":1.0462},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020176,"nv":1.0461,"tnv":1.0461},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020176,"nv":1.0463,"tnv":1.0463},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020176,"nv":1.0459,"tnv":1.0459},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020176,"nv":1.0459,"tnv":1.0459},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020176,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020176,"nv":1.045,"tnv":1.045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020176,"nv":1.0448,"tnv":1.0448},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020176,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020176,"nv":1.045,"tnv":1.045},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020176,"nv":1.0442,"tnv":1.0442},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020176,"nv":1.0438,"tnv":1.0438},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020176,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020176,"nv":1.0428,"tnv":1.0428},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020176,"nv":1.0423,"tnv":1.0423},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020176,"nv":1.0424,"tnv":1.0424},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020176,"nv":1.0422,"tnv":1.0422},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020176,"nv":1.0422,"tnv":1.0422},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020176,"nv":1.0422,"tnv":1.0422},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020176,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020176,"nv":1.0415,"tnv":1.0415},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020176,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020176,"nv":1.0406,"tnv":1.0406},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020176,"nv":1.0407,"tnv":1.0407},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020176,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020176,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020176,"nv":1.0394,"tnv":1.0394},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020176,"nv":1.0391,"tnv":1.0391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020176,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020176,"nv":1.0378,"tnv":1.0378},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020176,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020176,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020176,"nv":1.0371,"tnv":1.0371},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020176,"nv":1.0366,"tnv":1.0366},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020176,"nv":1.0357,"tnv":1.0357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020176,"nv":1.035,"tnv":1.035},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020176,"nv":1.0357,"tnv":1.0357},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020176,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020176,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020176,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020176,"nv":1.0343,"tnv":1.0343},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020176,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020176,"nv":1.0335,"tnv":1.0335},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020176,"nv":1.0326,"tnv":1.0326},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020176,"nv":1.0323,"tnv":1.0323},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020176,"nv":1.0321,"tnv":1.0321},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020176,"nv":1.0318,"tnv":1.0318},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020176,"nv":1.0319,"tnv":1.0319},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020176,"nv":1.0324,"tnv":1.0324},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020176,"nv":1.0325,"tnv":1.0325},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020176,"nv":1.0332,"tnv":1.0332},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020176,"nv":1.0337,"tnv":1.0337},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020176,"nv":1.0333,"tnv":1.0333},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020176,"nv":1.033,"tnv":1.033},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020176,"nv":1.0324,"tnv":1.0324},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020176,"nv":1.0326,"tnv":1.0326},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020176,"nv":1.0337,"tnv":1.0337},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020176,"nv":1.0339,"tnv":1.0339},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020176,"nv":1.0326,"tnv":1.0326},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020176,"nv":1.0337,"tnv":1.0337},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020176,"nv":1.0339,"tnv":1.0339},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020176,"nv":1.0325,"tnv":1.0325},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020176,"nv":1.0326,"tnv":1.0326},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020176,"nv":1.0318,"tnv":1.0318},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020176,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020176,"nv":1.0303,"tnv":1.0303},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020176,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020176,"nv":1.0302,"tnv":1.0302},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020176,"nv":1.0303,"tnv":1.0303},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020176,"nv":1.0309,"tnv":1.0309},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020176,"nv":1.03,"tnv":1.03},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020176,"nv":1.0303,"tnv":1.0303},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020176,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020176,"nv":1.0305,"tnv":1.0305},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020176,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020176,"nv":1.0302,"tnv":1.0302},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020176,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020176,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020176,"nv":1.0285,"tnv":1.0285},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020176,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020176,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020176,"nv":1.0295,"tnv":1.0295},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020176,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020176,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020176,"nv":1.0232,"tnv":1.0232},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020176,"nv":1.0239,"tnv":1.0239},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020176,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020176,"nv":1.0247,"tnv":1.0247},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020176,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020176,"nv":1.023,"tnv":1.023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020176,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020176,"nv":1.0243,"tnv":1.0243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020176,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020176,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020176,"nv":1.0232,"tnv":1.0232},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020176,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020176,"nv":1.0226,"tnv":1.0226},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020176,"nv":1.0226,"tnv":1.0226},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020176,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020176,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020176,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020176,"nv":1.0253,"tnv":1.0253},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020176,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020176,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020176,"nv":1.0247,"tnv":1.0247},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020176,"nv":1.0232,"tnv":1.0232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020176,"nv":1.0237,"tnv":1.0237},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020176,"nv":1.0251,"tnv":1.0251},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020176,"nv":1.0235,"tnv":1.0235},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020176,"nv":1.0234,"tnv":1.0234},{"stockId":3000000020176,"date":"2025-02-20T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000020176,"date":"2025-02-19T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020176,"date":"2025-02-18T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020176,"date":"2025-02-17T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020176,"date":"2025-02-16T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020176,"date":"2025-02-13T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020176,"date":"2025-02-12T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020176,"date":"2025-02-11T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020176,"date":"2025-02-10T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020176,"date":"2025-02-09T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000020176,"date":"2025-02-06T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000020176,"date":"2025-02-05T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020176,"date":"2025-02-04T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020176,"date":"2025-01-26T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000020176,"date":"2025-01-23T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020176,"date":"2025-01-22T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000020176,"date":"2025-01-21T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020176,"date":"2025-01-20T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000020176,"date":"2025-01-19T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000020176,"date":"2025-01-16T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000020176,"date":"2025-01-15T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020176,"date":"2025-01-14T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020176,"date":"2025-01-13T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020176,"date":"2025-01-12T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020176,"date":"2025-01-09T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020176,"date":"2025-01-08T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020176,"date":"2025-01-07T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020176,"date":"2025-01-06T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020176,"date":"2025-01-05T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000020176,"date":"2025-01-02T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020176,"date":"2025-01-01T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020176,"date":"2024-12-30T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020176,"date":"2024-12-29T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020176,"date":"2024-12-26T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020176,"date":"2024-12-25T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020176,"date":"2024-12-24T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020176,"date":"2024-12-23T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020176,"date":"2024-12-22T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020176,"date":"2024-12-19T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000020176,"date":"2024-12-18T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020176,"date":"2024-12-17T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020176,"date":"2024-12-16T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020176,"date":"2024-12-15T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020176,"date":"2024-12-12T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020176,"date":"2024-12-11T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020176,"date":"2024-12-10T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020176,"date":"2024-12-09T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020176,"date":"2024-12-08T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020176,"date":"2024-12-05T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020176,"date":"2024-12-04T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020176,"date":"2024-12-03T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020176,"date":"2024-12-02T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020176,"date":"2024-12-01T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020176,"date":"2024-11-28T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020176,"date":"2024-11-27T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020176,"date":"2024-11-26T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020176,"date":"2024-11-25T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020176,"date":"2024-11-24T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020176,"date":"2024-11-21T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020176,"date":"2024-11-20T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020176,"date":"2024-11-19T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020176,"date":"2024-11-18T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020176,"date":"2024-11-17T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020176,"date":"2024-11-14T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020176,"date":"2024-11-13T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020176,"date":"2024-11-12T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020176,"date":"2024-11-11T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020176,"date":"2024-11-10T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020176,"date":"2024-11-07T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020176,"date":"2024-11-06T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020176,"date":"2024-11-05T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020176,"date":"2024-11-04T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020176,"date":"2024-11-03T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020176,"date":"2024-10-31T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020176,"date":"2024-10-30T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020176,"date":"2024-10-29T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020176,"date":"2024-10-28T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020176,"date":"2024-10-27T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020176,"date":"2024-10-24T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020176,"date":"2024-10-23T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020176,"date":"2024-10-22T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020176,"date":"2024-10-21T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020176,"date":"2024-10-20T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020176,"date":"2024-10-17T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020176,"date":"2024-10-16T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020176,"date":"2024-10-15T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020176,"date":"2024-10-14T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020176,"date":"2024-10-13T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020176,"date":"2024-10-10T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020176,"date":"2024-10-09T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020176,"date":"2024-10-08T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020176,"date":"2024-10-07T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020176,"date":"2024-09-29T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020176,"date":"2024-09-26T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020176,"date":"2024-09-25T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020176,"date":"2024-09-24T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020176,"date":"2024-09-23T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020176,"date":"2024-09-22T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020176,"date":"2024-09-19T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020176,"date":"2024-09-18T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020176,"date":"2024-09-17T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020176,"date":"2024-09-12T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020176,"date":"2024-09-11T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020176,"date":"2024-09-10T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020176,"date":"2024-09-09T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020176,"date":"2024-09-08T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020176,"date":"2024-09-05T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020176,"date":"2024-09-04T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020176,"date":"2024-09-03T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020176,"date":"2024-09-02T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020176,"date":"2024-09-01T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020176,"date":"2024-08-29T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020176,"date":"2024-08-28T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020176,"date":"2024-08-27T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020176,"date":"2024-08-26T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020176,"date":"2024-08-25T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020176,"date":"2024-08-22T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020176,"date":"2024-08-21T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020176,"date":"2024-08-20T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020176,"date":"2024-08-19T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020176,"date":"2024-08-18T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020176,"date":"2024-08-15T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020176,"date":"2024-08-14T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020176,"date":"2024-08-13T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020176,"date":"2024-08-12T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020176,"date":"2024-08-11T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020176,"date":"2024-08-08T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020176,"date":"2024-08-07T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020176,"date":"2024-08-06T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020176,"date":"2024-08-05T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020176,"date":"2024-08-04T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020176,"date":"2024-08-01T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020176,"date":"2024-07-31T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020176,"date":"2024-07-30T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020176,"date":"2024-07-29T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020176,"date":"2024-07-28T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020176,"date":"2024-07-25T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020176,"date":"2024-07-24T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020176,"date":"2024-07-23T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020176,"date":"2024-07-22T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020176,"date":"2024-07-21T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020176,"date":"2024-07-18T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020176,"date":"2024-07-17T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020176,"date":"2024-07-16T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020176,"date":"2024-07-15T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020176,"date":"2024-07-14T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020176,"date":"2024-07-11T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020176,"date":"2024-07-10T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020176,"date":"2024-07-09T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020176,"date":"2024-07-08T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020176,"date":"2024-07-07T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020176,"date":"2024-07-04T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020176,"date":"2024-07-03T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020176,"date":"2024-07-02T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020176,"date":"2024-07-01T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020176,"date":"2024-06-30T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020176,"date":"2024-06-27T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020176,"date":"2024-06-26T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020176,"date":"2024-06-25T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020176,"date":"2024-06-24T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020176,"date":"2024-06-23T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020176,"date":"2024-06-20T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020176,"date":"2024-06-19T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020176,"date":"2024-06-18T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020176,"date":"2024-06-17T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020176,"date":"2024-06-16T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020176,"date":"2024-06-13T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020176,"date":"2024-06-12T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020176,"date":"2024-06-11T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020176,"date":"2024-06-10T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020176,"date":"2024-06-06T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020176,"date":"2024-06-05T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020176,"date":"2024-06-04T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020176,"date":"2024-06-03T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020176,"date":"2024-06-02T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020176,"date":"2024-05-30T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020176,"date":"2024-05-29T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020176,"date":"2024-05-28T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020176,"date":"2024-05-27T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020176,"date":"2024-05-26T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020176,"date":"2024-05-23T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020176,"date":"2024-05-22T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020176,"date":"2024-05-21T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020176,"date":"2024-05-20T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020176,"date":"2024-05-19T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020176,"date":"2024-05-16T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020176,"date":"2024-05-15T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020176,"date":"2024-05-14T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020176,"date":"2024-05-13T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020176,"date":"2024-05-12T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020176,"nv":1.0065,"tnv":1.0065},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020176,"nv":1.0068,"tnv":1.0068},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020176,"nv":1.0063,"tnv":1.0063}],"influencesList":[]}