window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-06T11:46:35.825Z","endDate":"2026-05-06T11:46:35.825Z","stock":{"_id":3000000020176,"name":"国泰海通稳债增利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020176","tickerId":20176,"shortName":"国泰海通稳债增利债券发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000052120000,"pinyin":"gthtwzzlzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"朱莹","stockType":"fund_manager","stockCode":"db20835195","exchange":"fm","tickerId":2625210030},{"name":"邓雅琨","stockType":"fund_manager","stockCode":"j101019671","exchange":"fm","tickerId":42511241550}],"hotMetrics":{"fss":{"stockId":3000000020176,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.12269999999999999,"f_ind_h_s_r":0.8773000000000001,"f_h_a":337,"f_h_s_a":194575,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.07830000000000004,"f_ins_h_s_r_c_hy":-0.07830000000000002,"f_ind_h_s_r_c_1y":0.014600000000000168,"f_ins_h_s_r_c_1y":-0.014600000000000016},"fpr":{"stockId":3000000020176,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.16776095403993033,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.1308879799445837,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.305800588078054,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.34017352981682963,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2031615925058548,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.45843621399176954,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.310221465076661},"fp":{"stockId":3000000020176,"type":"fp","f_p_r_d1":-0.0002932264685759911,"f_cagr_p_r_fs":0.030396013690607848,"f_p_r_m1":0.010970304520522722,"f_p_r_m3":0.008776068698688633,"f_p_r_m6":0.013846737481031823,"f_p_r_fys":0.016739585314818672,"f_p_r_y1":0.036053498740064915,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.06346995622761464},"ff":{"stockId":3000000020176,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-04T16:00:00.000Z","f_c_f":486343,"f_m_a_c_f":2431718,"f_m_f":1945375,"f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000020176,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.069,"f_nv_cr":-0.0002805573739830258},"f_as":{"stockId":3000000020176,"type":"f_as","f_tas":64413660.8616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020175,"__csrcFundId":13547,"stockCode":"020175","masterFundShortName":"国泰海通稳债增利债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20175,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:40:53.690Z","status":"normal","exchange":"jj","shortName":"国泰海通稳债增利债券发起(020175)","name":"国泰海通稳债增利债券型发起式证券投资基金","fundCollectionId":4000052120000,"setUpAssetScale":439046412.99,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":439046412.99,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"gthtwzzlzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0026,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300308,"holdings":400,"marketCap":227764,"netValueRatio":0.0012,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300502,"holdings":380,"marketCap":168279,"netValueRatio":0.0009,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300274,"holdings":1100,"marketCap":165836,"netValueRatio":0.0009,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":688331,"holdings":1000,"marketCap":128770,"netValueRatio":0.0007,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":688009,"holdings":22600,"marketCap":128368,"netValueRatio":0.0007,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300373,"holdings":1800,"marketCap":121446,"netValueRatio":0.0006,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":688336,"holdings":1600,"marketCap":120928,"netValueRatio":0.0006,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300394,"holdings":400,"marketCap":120640,"netValueRatio":0.0006,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":688008,"holdings":938,"marketCap":117512,"netValueRatio":0.0006,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"69e8fb721398d79843003815","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.1086,"lastUpdated":"2026-04-22T16:46:42.650Z"},{"_id":"69e8fb721398d79843003816","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"260205","stockName":"26国开05","holdings":200000,"marketCap":19983353,"netValueRatio":0.1068,"lastUpdated":"2026-04-22T16:46:42.654Z"},{"_id":"69e8fb721398d79843003817","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":150000,"marketCap":15313222,"netValueRatio":0.0819,"lastUpdated":"2026-04-22T16:46:42.658Z"},{"_id":"69e8fb721398d79843003818","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"260002","stockName":"26附息国债02","holdings":150000,"marketCap":15167950,"netValueRatio":0.0811,"lastUpdated":"2026-04-22T16:46:42.664Z"},{"_id":"69e8fb721398d79843003819","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":140000,"marketCap":14348141,"netValueRatio":0.0767,"lastUpdated":"2026-04-22T16:46:42.667Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-04-27T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-04-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-23T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-08T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-07T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-06T16:00:00.000Z","value":-0.006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-02T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-01T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-31T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-30T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-29T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-26T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-25T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-24T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-23T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-22T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-19T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-18T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-17T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-16T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-15T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-10T16:00:00.000Z","value":-0.001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-05T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-03T16:00:00.000Z","value":-0.004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-02T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-12T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-05T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-04T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-03T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-02T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-01T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-29T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-28T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-25T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-21T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-01T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-25T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-18T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-16T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-14T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-24T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-01T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-31T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-07T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-02T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-01T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-31T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-19T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-05T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-02T16:00:00.000Z","value":-0.001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-25T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-03T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-31T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-30T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-24T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-23T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-08T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-04T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-28T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-21T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-08T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-07-01T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-30T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-17T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-04T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-13T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-05T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.069},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0693},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0674},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.068},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.068},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0698},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0722},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.07},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0693},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0687},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0666},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0647},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0649},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0633},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.062},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0601},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0608},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0567},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0551},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0555},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0566},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0551},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0574},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0564},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0552},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0564},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0549},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0521},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0561},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0574},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0594},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0571},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0595},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0597},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0612},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0616},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0595},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0608},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.06},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0588},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0592},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0629},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0631},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0624},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.063},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0626},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0617},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0626},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0615},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0615},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0613},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0589},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0582},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.059},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0591},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0568},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0597},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0604},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0615},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0613},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0617},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0628},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0606},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0597},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0575},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0582},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0579},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0571},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0575},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0569},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0587},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0555},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0531},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0523},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0526},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0525},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0514},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0513},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0531},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0529},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0521},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0517},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0515},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0505},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0502},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0483},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0508},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0515},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0515},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0509},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0508},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0501},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0493},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0504},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0517},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0526},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0523},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0512},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0517},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0525},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0522},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0516},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0542},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0549},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0556},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0563},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.057},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0559},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0557},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.056},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0553},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0557},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0557},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.055},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.056},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0553},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0544},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0553},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0538},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0535},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0521},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0509},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0508},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0509},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0492},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0484},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0502},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0505},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0492},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0509},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.051},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0516},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0506},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0495},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0501},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0499},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0494},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0493},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0499},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0511},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0501},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0496},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0496},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0495},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0477},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0485},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.05},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.05},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0481},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0497},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0498},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0492},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0511},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0509},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0483},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.048},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0476},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0475},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0478},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0472},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0481},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0471},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0478},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0483},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0486},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0484},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0478},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0462},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0461},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0463},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0459},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0459},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0452},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0448},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0454},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.045},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0442},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0438},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0428},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0423},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0424},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0422},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0422},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0422},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0413},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0415},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0413},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0406},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0407},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0403},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0397},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0394},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0378},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0372},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0371},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0366},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.035},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0357},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0354},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0349},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0343},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0337},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0335},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0326},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0323},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0321},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0318},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0319},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0324},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0325},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0332},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0337},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0333},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.033},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0324},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0326},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0337},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0339},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0326},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0337},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0339},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0325},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0326},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0318},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0303},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0304},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0302},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0303},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0309},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.03},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0303},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0301},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0305},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0304},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0302},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0297},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0298},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0285},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0274},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0282},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0295},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0248},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0233},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0232},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0239},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0247},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0238},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0231},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0235},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0237},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0232},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0245},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0226},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0226},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0213},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0228},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0231},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0253},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0254},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0246},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0247},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0237},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0251},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0235},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0234},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0242},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0266},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.025},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0268},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0279},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0294},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0299},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0296},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0295},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0305},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0298},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0279},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0273},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0261},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0253},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0259},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.026},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0248},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0248},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0252},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0258},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0257},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0225},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0237},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0238},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0255},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0261},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0269},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0267},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0277},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0262},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0257},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0252},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0236},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0229},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0235},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0246},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0253},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0233},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.023},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0241},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0257},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0244},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0235},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0228},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0215},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0186},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0174},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0174},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0174},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0164},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0165},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0148},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0138},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0128},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0128},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0122},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0125},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0121},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0116},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0108},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0115},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0116},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0121},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0122},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0117},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0111},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0109},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0098},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0097},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0088},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0082},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0071},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0065},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0066},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0067},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0068},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0068},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0071},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0076},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0084},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0083},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0084},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0076},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0076},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0079},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0058},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0067},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0048},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0108},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0097},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0106},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0105},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0087},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0088},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0087},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0085},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0082},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0075},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0071},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0069},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0067},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0062},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0059},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0063},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0058},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0054},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0048},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0043},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0041},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0036},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0049},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0052},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0052},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0052},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0055},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0059},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0057},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0058},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0061},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0057},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0068},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0074},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0083},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0079},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0079},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0081},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0073},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0064},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0061},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0055},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0046},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0043},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0046},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0049},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0046},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0045},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0045},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0046},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0045},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0043},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0032},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0033},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0024},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0036},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0043},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0039},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0033},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0046},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0045},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0037},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0028},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0037},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0042},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0054},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0059},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0054},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0056},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0057},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0057},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0056},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0054},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0059},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0061},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0057},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0065},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0061},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0064},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0062},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0066},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0061},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0063},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0075},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0066},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0066},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0069},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0064},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0065},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0068},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0063},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0066},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0059},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0052},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0052},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0069},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0071},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0079},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0076},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0072},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0062},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0044},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0037},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0036},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0023},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0039},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0023},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0013},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020176,"lxr_nv_fc":1.0001}]}