window.pageData = {"fund":{"_id":3000000020175,"stockCode":"020175","masterFundShortName":"国泰海通稳债增利债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20175,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通稳债增利债券发起A","name":"国泰海通稳债增利债券型发起式证券投资基金","fundCollectionId":4000052120000,"setUpAssetScale":439046412.99,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":439046412.99,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"gthtwzzlzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"朱莹","stockType":"fund_manager","stockCode":"db20835195","exchange":"fm","tickerId":2625210030},{"name":"邓雅琨","stockType":"fund_manager","stockCode":"j101019671","exchange":"fm","tickerId":42511241550}],"hotMetrics":{"fss":{"stockId":3000000020175,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5516,"f_ind_h_s_r":0.4484,"f_h_a":180,"f_h_s_a":515428,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.26069999999999993,"f_ins_h_s_r_c_hy":0.2607,"f_ind_h_s_r_c_1y":-0.26670000000000005,"f_ins_h_s_r_c_1y":0.2667},"fpr":{"stockId":3000000020175,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.1252178576216651,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.11043753294675804,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.08598853486201839,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.1647750581156844,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.17315573770491804,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.2682960318550048,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.21153519932145887},"fp":{"stockId":3000000020175,"type":"fp","f_cagr_p_r_fs":0.0363196564874817,"f_p_r_d1":-0.00029194239003482725,"f_p_r_m1":0.011949215832710802,"f_p_r_m3":0.013084112149532201,"f_p_r_m6":0.01965948640767512,"f_p_r_fys":0.023317284999527343,"f_p_r_y1":0.04341130041389807,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.07582373957919786},"ff":{"stockId":3000000020175,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-04T16:00:00.000Z","f_c_f":486343,"f_m_a_c_f":2431718,"f_m_f":1945375,"f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000020175,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.084,"f_nv_cr":0.0027752081406104967},"f_as":{"stockId":3000000020175,"type":"f_as","f_tas":122643056.1918,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020176,"name":"国泰海通稳债增利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020176","tickerId":20176,"shortName":"国泰君安稳债增利债券发起C","currency":"CNY","__csrcFundId":13547,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:42:53.808Z","inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000052120000,"pinyin":"gthtwzzlzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0026,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300308,"holdings":400,"marketCap":227764,"netValueRatio":0.0012,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300502,"holdings":380,"marketCap":168279,"netValueRatio":0.0009,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300274,"holdings":1100,"marketCap":165836,"netValueRatio":0.0009,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":688331,"holdings":1000,"marketCap":128770,"netValueRatio":0.0007,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":688009,"holdings":22600,"marketCap":128368,"netValueRatio":0.0007,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300373,"holdings":1800,"marketCap":121446,"netValueRatio":0.0006,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":688336,"holdings":1600,"marketCap":120928,"netValueRatio":0.0006,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":300394,"holdings":400,"marketCap":120640,"netValueRatio":0.0006,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockId":688008,"holdings":938,"marketCap":117512,"netValueRatio":0.0006,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"69e8fb721398d79843003815","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.1086,"lastUpdated":"2026-04-22T16:46:42.650Z"},{"_id":"69e8fb721398d79843003816","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"260205","stockName":"26国开05","holdings":200000,"marketCap":19983353,"netValueRatio":0.1068,"lastUpdated":"2026-04-22T16:46:42.654Z"},{"_id":"69e8fb721398d79843003817","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":150000,"marketCap":15313222,"netValueRatio":0.0819,"lastUpdated":"2026-04-22T16:46:42.658Z"},{"_id":"69e8fb721398d79843003818","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"260002","stockName":"26附息国债02","holdings":150000,"marketCap":15167950,"netValueRatio":0.0811,"lastUpdated":"2026-04-22T16:46:42.664Z"},{"_id":"69e8fb721398d79843003819","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020175,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":140000,"marketCap":14348141,"netValueRatio":0.0767,"lastUpdated":"2026-04-22T16:46:42.667Z"}],"lastFsMetrics":{"latestTurnoverRate":0.42975825504566395,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3477fea5b3eb053a9dd","date":"2025-06-29T16:00:00.000Z","stockId":3000000020175,"h_a":180,"h_s_a":390953,"ins_h_s":38816710,"ins_h_s_r":0.5516,"ind_h_s":31554954,"ind_h_s_r":0.4484,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:51.481Z"},{"_id":"69aed3477fea5b3eb053a9dc","date":"2024-12-30T16:00:00.000Z","stockId":3000000020175,"h_a":194,"h_s_a":264699,"ins_h_s":14938458,"ins_h_s_r":0.2909,"ind_h_s":36413282,"ind_h_s_r":0.7091,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:51.479Z"},{"_id":"69aed3477fea5b3eb053a9db","date":"2024-06-29T16:00:00.000Z","stockId":3000000020175,"h_a":349,"h_s_a":515428,"ins_h_s":51250570,"ins_h_s_r":0.2849,"ind_h_s":128634126,"ind_h_s_r":0.7151000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:51.476Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020175,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020175,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020175,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020175,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020175,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020175,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020175,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020175,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020175,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020175,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020175,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020175,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020175,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020175,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020175,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020175,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020175,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020175,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020175,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020175,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020175,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020175,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020175,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020175,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020175,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020175,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020175,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020175,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020175,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020175,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020175,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020175,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020175,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020175,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020175,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020175,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020175,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020175,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020175,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020175,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020175,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020175,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020175,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020175,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020175,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020175,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020175,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020175,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.071700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020175,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020175,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.071700000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020175,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020175,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020175,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020175,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020175,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020175,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.069800000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020175,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020175,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020175,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020175,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020175,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020175,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020175,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020175,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.069800000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020175,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020175,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020175,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020175,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020175,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020175,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020175,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.066400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020175,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020175,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.065300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020175,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065600000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020175,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020175,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020175,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020175,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020175,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020175,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020175,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020175,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020175,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020175,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020175,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020175,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020175,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020175,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020175,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020175,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020175,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020175,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020175,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020175,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020175,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020175,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020175,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020175,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020175,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020175,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020175,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020175,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020175,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020175,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020175,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020175,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020175,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020175,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020175,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020175,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020175,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020175,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020175,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020175,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020175,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020175,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020175,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020175,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020175,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020175,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020175,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020175,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020175,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.062300000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020175,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020175,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020175,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.061700000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020175,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020175,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020175,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020175,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020175,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.058100000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020175,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057900000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020175,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020175,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056300000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020175,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020175,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020175,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020175,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056300000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020175,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057900000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020175,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020175,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020175,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020175,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.057500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020175,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020175,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020175,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020175,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.055700000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020175,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020175,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020175,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020175,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020175,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020175,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020175,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020175,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020175,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020175,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020175,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020175,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020175,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020175,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020175,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020175,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020175,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020175,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020175,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020175,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020175,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020175,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020175,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020175,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020175,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020175,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020175,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020175,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020175,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020175,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020175,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020175,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020175,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020175,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020175,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020175,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020175,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020175,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020175,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020175,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020175,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020175,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020175,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020175,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020175,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.051500000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020175,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020175,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020175,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049800000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020175,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020175,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020175,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020175,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020175,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.048200000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020175,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020175,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020175,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020175,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.047400000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020175,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020175,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020175,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020175,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020175,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045600000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020175,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.045200000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020175,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.044900000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020175,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020175,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020175,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020175,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020175,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020175,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042300000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020175,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020175,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020175,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020175,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020175,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020175,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020175,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020175,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020175,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020175,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038100000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020175,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020175,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020175,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037200000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020175,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020175,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037900000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020175,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037900000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020175,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038600000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020175,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039100000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020175,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038700000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020175,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038400000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020175,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020175,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020175,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020175,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039200000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020175,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020175,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020175,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020175,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020175,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020175,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020175,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020175,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020175,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020175,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035200000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020175,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020175,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020175,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.035100000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020175,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020175,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.035100000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020175,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020175,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020175,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035200000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020175,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034600000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020175,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020175,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020175,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032200000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020175,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020175,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020175,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029500000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020175,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020175,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020175,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020175,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020175,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020175,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020175,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020175,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020175,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020175,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020175,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020175,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020175,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020175,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020175,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020175,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020175,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020175,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020175,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020175,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020175,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020175,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020175,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020175,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020175,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020175,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020175,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020175,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020175,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020175,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020175,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020175,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020175,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020175,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020175,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020175,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020175,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020175,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020175,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020175,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020175,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020175,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020175,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020175,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020175,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020175,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020175,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020175,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020175,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020175,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020175,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020175,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020175,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020175,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020175,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020175,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020175,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020175,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020175,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020175,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020175,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020175,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020175,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020175,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020175,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020175,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020175,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020175,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020175,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020175,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020175,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020175,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020175,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020175,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020175,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020175,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020175,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020175,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020175,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020175,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020175,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020175,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020175,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020175,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020175,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020175,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020175,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020175,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020175,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020175,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020175,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020175,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020175,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020175,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020175,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020175,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020175,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020175,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020175,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020175,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020175,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020175,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020175,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020175,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020175,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020175,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020175,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020175,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020175,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020175,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020175,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020175,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020175,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020175,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020175,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020175,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020175,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020175,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020175,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020175,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020175,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020175,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020175,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020175,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020175,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020175,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020175,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020175,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020175,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020175,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020175,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020175,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020175,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020175,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020175,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020175,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020175,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020175,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020175,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020175,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020175,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020175,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020175,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020175,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020175,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020175,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020175,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020175,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020175,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020175,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020175,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020175,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020175,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020175,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020175,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020175,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020175,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020175,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020175,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020175,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020175,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020175,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020175,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020175,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020175,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020175,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020175,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020175,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020175,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020175,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020175,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020175,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020175,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020175,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020175,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020175,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020175,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020175,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020175,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020175,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020175,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020175,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020175,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020175,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020175,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020175,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020175,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020175,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020175,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020175,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020175,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020175,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020175,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020175,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020175,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020175,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020175,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020175,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020175,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020175,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020175,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020175,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020175,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020175,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020175,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020175,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020175,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020175,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020175,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020175,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020175,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020175,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020175,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020175,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020175,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020175,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020175,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020175,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003}]}