window.pageData = {"fund":{"_id":3000000020172,"stockCode":"020172","masterFundShortName":"华泰柏瑞养老目标日期2035三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20172,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞养老目标日期2035三年持有混合发起式（FOF）","name":"华泰柏瑞养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","pinyin":"htbrylmbrq2035sncyqhhxfqsjjzjj(fof)","inceptionDate":"2024-05-30T16:00:00.000Z","setUpAssetScale":27583136.35,"setUpDate":"2024-05-30T16:00:00.000Z","setUpShares":27583136.35,"followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"窦小曼","stockType":"fund_manager","stockCode":"j101017656","exchange":"fm","tickerId":42413257110},{"name":"郭瀚穹","stockType":"fund_manager","stockCode":"j101020685","exchange":"fm","tickerId":70817251720}],"hotMetrics":{"fss":{"stockId":3000000020172,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3607,"f_ind_h_s_r":0.6393,"f_h_a":183,"f_ind_h_s_r_c_hy":0.0007999999999999119,"f_ins_h_s_r_c_hy":-0.0007999999999999674,"f_ind_h_s_r_c_1y":0.0020000000000000018,"f_ins_h_s_r_c_1y":-0.0020000000000000018},"fpr":{"stockId":3000000020172,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5986842105263158,"f_p_r_m1_ssc":1448,"f_p_r_m1_ssrp":0.5915687629578438,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.7863309352517985,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.6619607843137255,"f_cagr_p_r_fs_ssc":1442,"f_cagr_p_r_fs_ssrp":0.27133934767522555,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.6198934280639432},"fp":{"stockId":3000000020172,"type":"fp","f_cagr_p_r_fs":0.07753495543535704,"f_p_r_d1":0.0024047710657943977,"f_p_r_m1":0.016211453744493287,"f_p_r_m3":-0.02460887949260049,"f_p_r_m6":0.014602392681210441,"f_p_r_fys":0.01827491833671746,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y1":0.11439613526570058},"ff":{"stockId":3000000020172,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000020172,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1534,"f_nv_cr":-0.0005199306759098299},"f_as":{"stockId":3000000020172,"type":"f_as","f_tas":31413000.945600003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":1000000000000700,"holdings":1500,"marketCap":641021,"netValueRatio":0.0204,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0185,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":1000000000003690,"holdings":2000,"marketCap":146481,"netValueRatio":0.0047,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":601398,"holdings":15400,"marketCap":117656,"netValueRatio":0.0037,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":601857,"holdings":9200,"marketCap":112148,"netValueRatio":0.0036,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":600938,"holdings":2700,"marketCap":108000,"netValueRatio":0.0034,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":600919,"holdings":6200,"marketCap":67704,"netValueRatio":0.0022,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":338,"holdings":1600,"marketCap":38784,"netValueRatio":0.0012,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":1000000000000883,"holdings":1000,"marketCap":24722,"netValueRatio":0.0008,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"bondHoldings":[{"_id":"69e8fb721398d79843003814","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockCode":"019792","stockName":"25国债19","holdings":15000,"marketCap":1511327,"netValueRatio":0.0481,"lastUpdated":"2026-04-22T16:46:42.561Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06691380700196198,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020172,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020172},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020172},{"stockId":3000000020172,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020172},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020172},{"stockId":3000000020172,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020172},{"stockId":3000000020172,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000020172,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020172,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020172},{"stockId":3000000020172,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000020172,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020172},{"stockId":3000000020172,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020172},{"stockId":3000000020172,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000020172,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020172,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000020172,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020172,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020172,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020172},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020172},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020172},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020172},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020172},{"stockId":3000000020172,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020172,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020172},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020172},{"stockId":3000000020172,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020172},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020172},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020172},{"stockId":3000000020172,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020172},{"stockId":3000000020172,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020172},{"stockId":3000000020172,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020172},{"stockId":3000000020172,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020172,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020172,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020172},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020172},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020172},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020172},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020172},{"stockId":3000000020172,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000020172,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020172},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020172},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020172},{"stockId":3000000020172,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020172},{"stockId":3000000020172,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020172,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020172,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020172,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020172},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020172},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020172},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020172},{"stockId":3000000020172,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020172},{"stockId":3000000020172,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020172},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020172},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020172},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020172},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020172},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020172},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020172},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020172},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020172},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020172},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020172},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020172},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020172},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020172},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020172},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020172},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020172},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020172},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020172},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020172},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020172},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020172},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020172},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020172},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020172},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020172},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020172},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020172},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020172},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020172},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020172},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020172},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020172},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020172},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020172},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020172},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020172},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020172},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020172},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020172},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020172},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020172},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020172},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020172},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020172},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020172},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020172},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020172},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020172},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020172},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020172},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020172},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020172},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020172},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020172},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020172},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020172},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020172},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020172},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020172},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020172},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020172},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020172},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020172},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020172},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020172},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020172},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020172},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020172},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020172},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020172},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020172},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020172},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020172},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020172},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020172},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020172},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020172},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020172},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020172},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020172},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020172},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020172},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020172},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020172},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020172},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020172},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020172},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020172},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020172},{"stockId":3000000020172,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020172,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020172,"date":"2024-05-30T16:00:00.000Z"}],"sharesList":[{"s":27796656,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020172,"source":"csrc_xbrl","s_forward":27796656},{"s":27750674,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020172,"source":"csrc_xbrl","s_forward":27750674},{"s":27741404,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020172,"source":"csrc_xbrl","s_forward":27741404},{"s":27696160,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020172,"source":"csrc_xbrl","s_forward":27696160},{"s":27688407,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020172,"source":"csrc_xbrl","s_forward":27688407},{"s":27597715,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020172,"source":"csrc_xbrl","s_forward":27597715},{"s":27583850,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020172,"source":"csrc_xbrl","s_forward":27583850},{"_id":3000000020172,"setUpDate":"2024-05-30T16:00:00.000Z","setUpShares":27583136.35,"date":"2024-05-30T16:00:00.000Z","stockId":3000000020172,"s":27583136.35,"source":"csrc_xbrl","s_forward":27583136.35}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020172,"assetScale":31413000.945600003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020172,"assetScale":31433188.4398},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020172,"assetScale":31733392.0356},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020172,"assetScale":29180674.176000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020172,"assetScale":28923309.9522},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020172,"assetScale":28318015.3615},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020172,"assetScale":27459722.675},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020172,"assetScale":27583136.35}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020172,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020172,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020172,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020172,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020172,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020172,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020172,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020172,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020172,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020172,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020172,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020172,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020172,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020172,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020172,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020172,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020172,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020172,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020172,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020172,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020172,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020172,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020172,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020172,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020172,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020172,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020172,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020172,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020172,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020172,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020172,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020172,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020172,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020172,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020172,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020172,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020172,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020172,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020172,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020172,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020172,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020172,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020172,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020172,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020172,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020172,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020172,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020172,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020172,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020172,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020172,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020172,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020172,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020172,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020172,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020172,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020172,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020172,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020172,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020172,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020172,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020172,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020172,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020172,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020172,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020172,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020172,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020172,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020172,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020172,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020172,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020172,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020172,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020172,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020172,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020172,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020172,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020172,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020172,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020172,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020172,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020172,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020172,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020172,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020172,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020172,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020172,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020172,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020172,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020172,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020172,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020172,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020172,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020172,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020172,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020172,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020172,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020172,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020172,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020172,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020172,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020172,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020172,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020172,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020172,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020172,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020172,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020172,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020172,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020172,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020172,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020172,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020172,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020172,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020172,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020172,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020172,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020172,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020172,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020172,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020172,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020172,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020172,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020172,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020172,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020172,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020172,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020172,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020172,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020172,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020172,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020172,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020172,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020172,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020172,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020172,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020172,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020172,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020172,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020172,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020172,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020172,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020172,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020172,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020172,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020172,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020172,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020172,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020172,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020172,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020172,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020172,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020172,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020172,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020172,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020172,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020172,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020172,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020172,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020172,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020172,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020172,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020172,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020172,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020172,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020172,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020172,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020172,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020172,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020172,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020172,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020172,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020172,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020172,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020172,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020172,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020172,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020172,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020172,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020172,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020172,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020172,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020172,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020172,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020172,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020172,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020172,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020172,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020172,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020172,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020172,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020172,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020172,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020172,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020172,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020172,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020172,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020172,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020172,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020172,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020172,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020172,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020172,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020172,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020172,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020172,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020172,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020172,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020172,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020172,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020172,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020172,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020172,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020172,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020172,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020172,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020172,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020172,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020172,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020172,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020172,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020172,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020172,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020172,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020172,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020172,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020172,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020172,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020172,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020172,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020172,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020172,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020172,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020172,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020172,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020172,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020172,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020172,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020172,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020172,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020172,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020172,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020172,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020172,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020172,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020172,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020172,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020172,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020172,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020172,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020172,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020172,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020172,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020172,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020172,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020172,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020172,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020172,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020172,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020172,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020172,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020172,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020172,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020172,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020172,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020172,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020172,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020172,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020172,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020172,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020172,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020172,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020172,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020172,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020172,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020172,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020172,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020172,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020172,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020172,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020172,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020172,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020172,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020172,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020172,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020172,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020172,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020172,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020172,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020172,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020172,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020172,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020172,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020172,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020172,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020172,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020172,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020172,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020172,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020172,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020172,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020172,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020172,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020172,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020172,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020172,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020172,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020172,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020172,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020172,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020172,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020172,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020172,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020172,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020172,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020172,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020172,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020172,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020172,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020172,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020172,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020172,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020172,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020172,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020172,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020172,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020172,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020172,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020172,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020172,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020172,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020172,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020172,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020172,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020172,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020172,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020172,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020172,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020172,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020172,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020172,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020172,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020172,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020172,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020172,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020172,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020172,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020172,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020172,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020172,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020172,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020172,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020172,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020172,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020172,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020172,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020172,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020172,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020172,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020172,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020172,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020172,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020172,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020172,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020172,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020172,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020172,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020172,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020172,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020172,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020172,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020172,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020172,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020172,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020172,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020172,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020172,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020172,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020172,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}