window.pageData = {"startDate":"2024-04-25T04:52:19.969Z","endDate":"2026-04-25T04:52:19.969Z","stock":{"_id":3000000020172,"stockCode":"020172","masterFundShortName":"华泰柏瑞养老目标日期2035三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20172,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞养老目标日期2035三年持有混合发起式（FOF）","name":"华泰柏瑞养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","pinyin":"htbrylmbrq2035sncyqhhxfqsjjzjj(fof)","inceptionDate":"2024-05-30T16:00:00.000Z","setUpAssetScale":27583136.35,"setUpDate":"2024-05-30T16:00:00.000Z","setUpShares":27583136.35,"followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"窦小曼","stockType":"fund_manager","stockCode":"j101017656","exchange":"fm","tickerId":42413257110},{"name":"郭瀚穹","stockType":"fund_manager","stockCode":"j101020685","exchange":"fm","tickerId":70817251720}],"hotMetrics":{"fss":{"stockId":3000000020172,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3607,"f_ind_h_s_r":0.6393,"f_h_a":183,"f_ind_h_s_r_c_hy":0.0007999999999999119,"f_ins_h_s_r_c_hy":-0.0007999999999999674,"f_ind_h_s_r_c_1y":0.0020000000000000018,"f_ins_h_s_r_c_1y":-0.0020000000000000018},"fpr":{"stockId":3000000020172,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5972222222222222,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.6467315716272601,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.7225433526011561,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.6048895899053628,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.2667130919220056,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.6102150537634409},"fp":{"stockId":3000000020172,"type":"fp","f_cagr_p_r_fs":0.08070789682854063,"f_p_r_d1":0.0024047710657943977,"f_p_r_m1":0.016853932584269815,"f_p_r_m3":-0.005238299699441784,"f_p_r_m6":0.025677350805737742,"f_p_r_fys":0.022689149819016485,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.12009282537226862},"ff":{"stockId":3000000020172,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000020172,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1584,"f_nv_cr":-0.00017262213015711847},"f_as":{"stockId":3000000020172,"type":"f_as","f_tas":31413000.945600003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":1000000000000700,"holdings":1500,"marketCap":641021,"netValueRatio":0.0204,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0185,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":1000000000003690,"holdings":2000,"marketCap":146481,"netValueRatio":0.0047,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":601398,"holdings":15400,"marketCap":117656,"netValueRatio":0.0037,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":601857,"holdings":9200,"marketCap":112148,"netValueRatio":0.0036,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":600938,"holdings":2700,"marketCap":108000,"netValueRatio":0.0034,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":600919,"holdings":6200,"marketCap":67704,"netValueRatio":0.0022,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":338,"holdings":1600,"marketCap":38784,"netValueRatio":0.0012,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":1000000000000883,"holdings":1000,"marketCap":24722,"netValueRatio":0.0008,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"bondHoldings":[{"_id":"69e8fb721398d79843003814","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockCode":"019792","stockName":"25国债19","holdings":15000,"marketCap":1511327,"netValueRatio":0.0481,"lastUpdated":"2026-04-22T16:46:42.561Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06691380700196198,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020172,"date":"2026-04-21T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020172,"nv":1.1586,"tnv":1.1586},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020172,"nv":1.1567,"tnv":1.1567},{"stockId":3000000020172,"date":"2026-04-15T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020172,"nv":1.1517,"tnv":1.1517},{"stockId":3000000020172,"date":"2026-04-13T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000020172,"date":"2026-04-12T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000020172,"date":"2026-04-09T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020172,"nv":1.1503,"tnv":1.1503},{"stockId":3000000020172,"date":"2026-04-07T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000020172,"date":"2026-04-06T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020172,"nv":1.1388,"tnv":1.1388},{"stockId":3000000020172,"date":"2026-03-30T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020172,"nv":1.1349,"tnv":1.1349},{"stockId":3000000020172,"date":"2026-03-26T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000020172,"date":"2026-03-25T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000020172,"date":"2026-03-24T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000020172,"date":"2026-03-23T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000020172,"date":"2026-03-22T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000020172,"date":"2026-03-19T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020172,"nv":1.146,"tnv":1.146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020172,"nv":1.1611,"tnv":1.1611},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020172,"nv":1.162,"tnv":1.162},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020172,"nv":1.1685,"tnv":1.1685},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020172,"nv":1.1715,"tnv":1.1715},{"stockId":3000000020172,"date":"2026-03-11T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000020172,"date":"2026-03-10T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020172,"nv":1.175,"tnv":1.175},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020172,"nv":1.168,"tnv":1.168},{"stockId":3000000020172,"date":"2026-03-05T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020172,"nv":1.1688,"tnv":1.1688},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020172,"nv":1.1674,"tnv":1.1674},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020172,"nv":1.1745,"tnv":1.1745},{"stockId":3000000020172,"date":"2026-03-01T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020172,"nv":1.1789,"tnv":1.1789},{"stockId":3000000020172,"date":"2026-02-25T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020172,"nv":1.177,"tnv":1.177},{"stockId":3000000020172,"date":"2026-02-23T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020172,"nv":1.1738,"tnv":1.1738},{"stockId":3000000020172,"date":"2026-02-09T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000020172,"date":"2026-02-08T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000020172,"date":"2026-02-05T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020172,"nv":1.1611,"tnv":1.1611},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020172,"nv":1.1676,"tnv":1.1676},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020172,"nv":1.1614,"tnv":1.1614},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020172,"nv":1.1521,"tnv":1.1521},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020172,"nv":1.1744,"tnv":1.1744},{"stockId":3000000020172,"date":"2026-01-28T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000020172,"date":"2026-01-27T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020172,"nv":1.1715,"tnv":1.1715},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020172,"nv":1.1719,"tnv":1.1719},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020172,"nv":1.1674,"tnv":1.1674},{"stockId":3000000020172,"date":"2026-01-21T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020172,"nv":1.1636,"tnv":1.1636},{"stockId":3000000020172,"date":"2026-01-19T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000020172,"date":"2026-01-18T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000020172,"date":"2026-01-15T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000020172,"date":"2026-01-14T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020172,"nv":1.1579,"tnv":1.1579},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020172,"nv":1.1571,"tnv":1.1571},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020172,"nv":1.1575,"tnv":1.1575},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020172,"nv":1.1555,"tnv":1.1555},{"stockId":3000000020172,"date":"2026-01-07T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020172,"nv":1.1535,"tnv":1.1535},{"stockId":3000000020172,"date":"2026-01-05T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020172,"nv":1.1437,"tnv":1.1437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020172,"nv":1.1327,"tnv":1.1327},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020172,"nv":1.138,"tnv":1.138},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020172,"nv":1.1366,"tnv":1.1366},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020172,"nv":1.1367,"tnv":1.1367},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020172,"nv":1.1356,"tnv":1.1356},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020172,"nv":1.1366,"tnv":1.1366},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020172,"nv":1.1325,"tnv":1.1325},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020172,"nv":1.127,"tnv":1.127},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020172,"nv":1.1284,"tnv":1.1284},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020172,"nv":1.1194,"tnv":1.1194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020172,"nv":1.1282,"tnv":1.1282},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020172,"nv":1.1326,"tnv":1.1326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020172,"nv":1.1278,"tnv":1.1278},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020172,"nv":1.1315,"tnv":1.1315},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020172,"nv":1.1286,"tnv":1.1286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020172,"nv":1.1357,"tnv":1.1357},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020172,"nv":1.1367,"tnv":1.1367},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020172,"nv":1.1326,"tnv":1.1326},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020172,"nv":1.131,"tnv":1.131},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020172,"nv":1.1333,"tnv":1.1333},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020172,"nv":1.1365,"tnv":1.1365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020172,"nv":1.1325,"tnv":1.1325},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020172,"nv":1.1304,"tnv":1.1304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020172,"nv":1.1306,"tnv":1.1306},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020172,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020172,"nv":1.126,"tnv":1.126},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020172,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020172,"nv":1.1355,"tnv":1.1355},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020172,"nv":1.1375,"tnv":1.1375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020172,"nv":1.1363,"tnv":1.1363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020172,"nv":1.1433,"tnv":1.1433},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020172,"nv":1.1473,"tnv":1.1473},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020172,"nv":1.155,"tnv":1.155},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020172,"nv":1.1474,"tnv":1.1474},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020172,"nv":1.144,"tnv":1.144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020172,"nv":1.146,"tnv":1.146},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020172,"nv":1.1389,"tnv":1.1389},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020172,"nv":1.14,"tnv":1.14},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020172,"nv":1.1318,"tnv":1.1318},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020172,"nv":1.1304,"tnv":1.1304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020172,"nv":1.1384,"tnv":1.1384},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020172,"nv":1.1378,"tnv":1.1378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020172,"nv":1.1387,"tnv":1.1387},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020172,"nv":1.1423,"tnv":1.1423},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020172,"nv":1.1368,"tnv":1.1368},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020172,"nv":1.1425,"tnv":1.1425},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020172,"nv":1.1348,"tnv":1.1348},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020172,"nv":1.1294,"tnv":1.1294},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020172,"nv":1.1258,"tnv":1.1258},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020172,"nv":1.1213,"tnv":1.1213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020172,"nv":1.1333,"tnv":1.1333},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020172,"nv":1.1351,"tnv":1.1351},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020172,"nv":1.1371,"tnv":1.1371},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020172,"nv":1.1411,"tnv":1.1411},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020172,"nv":1.1503,"tnv":1.1503},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020172,"nv":1.1439,"tnv":1.1439},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020172,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020172,"nv":1.1329,"tnv":1.1329},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020172,"nv":1.1375,"tnv":1.1375},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020172,"nv":1.1363,"tnv":1.1363},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020172,"nv":1.1318,"tnv":1.1318},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020172,"nv":1.138,"tnv":1.138},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020172,"nv":1.1336,"tnv":1.1336},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020172,"nv":1.1345,"tnv":1.1345},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020172,"nv":1.1348,"tnv":1.1348},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020172,"nv":1.1336,"tnv":1.1336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020172,"nv":1.127,"tnv":1.127},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020172,"nv":1.1261,"tnv":1.1261},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020172,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020172,"nv":1.1232,"tnv":1.1232},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020172,"nv":1.1112,"tnv":1.1112},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020172,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020172,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020172,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020172,"nv":1.1197,"tnv":1.1197},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020172,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020172,"nv":1.1244,"tnv":1.1244},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020172,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020172,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020172,"nv":1.1058,"tnv":1.1058},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020172,"nv":1.1018,"tnv":1.1018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020172,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020172,"nv":1.1014,"tnv":1.1014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020172,"nv":1.0963,"tnv":1.0963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020172,"nv":1.0975,"tnv":1.0975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020172,"nv":1.0866,"tnv":1.0866},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020172,"nv":1.0875,"tnv":1.0875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020172,"nv":1.0876,"tnv":1.0876},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020172,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020172,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020172,"nv":1.0802,"tnv":1.0802},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020172,"nv":1.0889,"tnv":1.0889},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020172,"nv":1.0889,"tnv":1.0889},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020172,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020172,"nv":1.0894,"tnv":1.0894},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020172,"nv":1.0859,"tnv":1.0859},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020172,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020172,"nv":1.0784,"tnv":1.0784},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020172,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020172,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020172,"nv":1.0651,"tnv":1.0651},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020172,"nv":1.0648,"tnv":1.0648},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020172,"nv":1.0627,"tnv":1.0627},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020172,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020172,"nv":1.0612,"tnv":1.0612},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020172,"nv":1.0581,"tnv":1.0581},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020172,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020172,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020172,"nv":1.0576,"tnv":1.0576},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020172,"nv":1.0576,"tnv":1.0576},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020172,"nv":1.0557,"tnv":1.0557},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020172,"nv":1.0558,"tnv":1.0558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020172,"nv":1.0536,"tnv":1.0536},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020172,"nv":1.0534,"tnv":1.0534},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020172,"nv":1.0553,"tnv":1.0553},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020172,"nv":1.0507,"tnv":1.0507},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020172,"nv":1.0451,"tnv":1.0451},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020172,"nv":1.0428,"tnv":1.0428},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020172,"nv":1.0421,"tnv":1.0421},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020172,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020172,"nv":1.0501,"tnv":1.0501},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020172,"nv":1.0524,"tnv":1.0524},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020172,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020172,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020172,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020172,"nv":1.0531,"tnv":1.0531},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020172,"nv":1.0543,"tnv":1.0543},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020172,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020172,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020172,"nv":1.0483,"tnv":1.0483},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020172,"nv":1.0448,"tnv":1.0448},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020172,"nv":1.0409,"tnv":1.0409},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020172,"nv":1.0419,"tnv":1.0419},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020172,"nv":1.0419,"tnv":1.0419},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020172,"nv":1.045,"tnv":1.045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020172,"nv":1.048,"tnv":1.048},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020172,"nv":1.0503,"tnv":1.0503},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020172,"nv":1.0486,"tnv":1.0486},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020172,"nv":1.0428,"tnv":1.0428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020172,"nv":1.0427,"tnv":1.0427},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020172,"nv":1.0444,"tnv":1.0444},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020172,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020172,"nv":1.0429,"tnv":1.0429},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020172,"nv":1.0438,"tnv":1.0438},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020172,"nv":1.0407,"tnv":1.0407},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020172,"nv":1.0419,"tnv":1.0419},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020172,"nv":1.04,"tnv":1.04},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020172,"nv":1.0394,"tnv":1.0394},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020172,"nv":1.035,"tnv":1.035},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020172,"nv":1.0367,"tnv":1.0367},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020172,"nv":1.0367,"tnv":1.0367},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020172,"nv":1.0367,"tnv":1.0367},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020172,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020172,"nv":1.0309,"tnv":1.0309},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020172,"nv":1.031,"tnv":1.031},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020172,"nv":1.0283,"tnv":1.0283},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020172,"nv":1.0305,"tnv":1.0305},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020172,"nv":1.03,"tnv":1.03},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020172,"nv":1.0249,"tnv":1.0249},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020172,"nv":1.0228,"tnv":1.0228},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020172,"nv":1.0149,"tnv":1.0149},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020172,"nv":1.0092,"tnv":1.0092},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020172,"nv":1.0031,"tnv":1.0031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020172,"nv":1.0494,"tnv":1.0494},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020172,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020172,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020172,"nv":1.0509,"tnv":1.0509},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020172,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020172,"nv":1.0471,"tnv":1.0471},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020172,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020172,"nv":1.0487,"tnv":1.0487},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020172,"nv":1.056,"tnv":1.056},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020172,"nv":1.0611,"tnv":1.0611},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020172,"nv":1.0609,"tnv":1.0609},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020172,"nv":1.058,"tnv":1.058},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020172,"nv":1.057,"tnv":1.057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020172,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020172,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020172,"nv":1.0489,"tnv":1.0489},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020172,"nv":1.048,"tnv":1.048},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020172,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020172,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020172,"nv":1.0396,"tnv":1.0396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020172,"nv":1.0396,"tnv":1.0396},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020172,"nv":1.0387,"tnv":1.0387},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020172,"nv":1.0487,"tnv":1.0487},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020172,"nv":1.0463,"tnv":1.0463},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020172,"nv":1.0378,"tnv":1.0378},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020172,"nv":1.0449,"tnv":1.0449},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020172,"nv":1.0468,"tnv":1.0468},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020172,"nv":1.0368,"tnv":1.0368},{"stockId":3000000020172,"date":"2025-02-18T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000020172,"date":"2025-02-17T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000020172,"date":"2025-02-16T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000020172,"date":"2025-02-13T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000020172,"date":"2025-02-11T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020172,"date":"2025-02-10T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020172,"date":"2025-02-09T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020172,"date":"2025-02-06T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020172,"date":"2025-02-05T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020172,"date":"2025-02-04T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020172,"date":"2025-01-26T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020172,"date":"2025-01-22T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020172,"date":"2025-01-21T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020172,"date":"2025-01-20T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020172,"date":"2025-01-19T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020172,"date":"2025-01-16T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020172,"date":"2025-01-15T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020172,"date":"2025-01-14T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020172,"date":"2025-01-13T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020172,"date":"2025-01-12T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020172,"date":"2025-01-09T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020172,"date":"2025-01-08T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020172,"date":"2025-01-07T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020172,"date":"2025-01-06T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020172,"date":"2025-01-05T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020172,"date":"2025-01-02T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020172,"date":"2025-01-01T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020172,"date":"2024-12-30T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020172,"date":"2024-12-29T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020172,"date":"2024-12-26T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000020172,"date":"2024-12-25T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000020172,"date":"2024-12-24T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020172,"date":"2024-12-22T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020172,"date":"2024-12-19T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020172,"date":"2024-12-18T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020172,"date":"2024-12-17T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000020172,"date":"2024-12-16T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020172,"date":"2024-12-11T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000020172,"date":"2024-12-10T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000020172,"date":"2024-12-08T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000020172,"date":"2024-12-04T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020172,"date":"2024-12-03T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020172,"date":"2024-12-02T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000020172,"date":"2024-12-01T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000020172,"date":"2024-11-28T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020172,"date":"2024-11-27T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020172,"date":"2024-11-26T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020172,"date":"2024-11-25T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020172,"date":"2024-11-24T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020172,"date":"2024-11-21T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020172,"date":"2024-11-20T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000020172,"date":"2024-11-19T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020172,"date":"2024-11-18T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020172,"date":"2024-11-17T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020172,"date":"2024-11-13T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020172,"date":"2024-11-12T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000020172,"date":"2024-11-11T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000020172,"date":"2024-11-10T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000020172,"date":"2024-11-07T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000020172,"date":"2024-11-06T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000020172,"date":"2024-11-05T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000020172,"date":"2024-11-04T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000020172,"date":"2024-11-03T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000020172,"date":"2024-10-31T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020172,"date":"2024-10-30T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020172,"date":"2024-10-29T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020172,"date":"2024-10-28T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020172,"date":"2024-10-27T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000020172,"date":"2024-10-24T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000020172,"date":"2024-10-23T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000020172,"date":"2024-10-22T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000020172,"date":"2024-10-21T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000020172,"date":"2024-10-20T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020172,"date":"2024-10-17T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000020172,"date":"2024-10-16T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020172,"date":"2024-10-15T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020172,"date":"2024-10-14T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020172,"date":"2024-10-13T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020172,"date":"2024-10-10T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000020172,"date":"2024-10-09T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020172,"date":"2024-10-08T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020172,"date":"2024-10-07T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000020172,"date":"2024-09-25T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000020172,"date":"2024-09-24T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000020172,"date":"2024-09-23T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000020172,"date":"2024-09-22T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000020172,"date":"2024-09-19T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000020172,"date":"2024-09-18T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000020172,"date":"2024-09-17T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000020172,"date":"2024-09-10T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000020172,"date":"2024-09-09T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000020172,"date":"2024-09-08T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000020172,"date":"2024-09-05T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000020172,"date":"2024-09-04T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000020172,"date":"2024-09-03T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000020172,"date":"2024-09-02T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000020172,"date":"2024-09-01T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000020172,"date":"2024-08-29T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000020172,"date":"2024-08-28T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000020172,"date":"2024-08-27T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000020172,"date":"2024-08-25T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000020172,"date":"2024-08-22T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000020172,"date":"2024-08-21T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000020172,"date":"2024-08-20T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000020172,"date":"2024-08-19T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000020172,"date":"2024-08-18T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000020172,"date":"2024-08-15T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000020172,"date":"2024-08-14T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000020172,"date":"2024-08-13T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000020172,"date":"2024-08-12T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000020172,"date":"2024-08-11T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000020172,"date":"2024-08-01T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000020172,"date":"2024-07-25T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000020172,"date":"2024-07-18T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000020172,"date":"2024-07-11T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000020172,"date":"2024-07-04T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000020172,"date":"2024-06-27T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000020172,"date":"2024-06-20T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000020172,"date":"2024-06-13T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020172,"date":"2024-05-30T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}