window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T19:20:35.857Z","endDate":"2026-04-27T19:20:35.857Z","stock":{"_id":3000000020172,"stockCode":"020172","masterFundShortName":"华泰柏瑞养老目标日期2035三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20172,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞养老目标日期2035三年持有混合发起式（FOF）","name":"华泰柏瑞养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","pinyin":"htbrylmbrq2035sncyqhhxfqsjjzjj(fof)","inceptionDate":"2024-05-30T16:00:00.000Z","setUpAssetScale":27583136.35,"setUpDate":"2024-05-30T16:00:00.000Z","setUpShares":27583136.35,"followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"窦小曼","stockType":"fund_manager","stockCode":"j101017656","exchange":"fm","tickerId":42413257110},{"name":"郭瀚穹","stockType":"fund_manager","stockCode":"j101020685","exchange":"fm","tickerId":70817251720}],"hotMetrics":{"fss":{"stockId":3000000020172,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3607,"f_ind_h_s_r":0.6393,"f_h_a":183,"f_ind_h_s_r_c_hy":0.0007999999999999119,"f_ins_h_s_r_c_hy":-0.0007999999999999674,"f_ind_h_s_r_c_1y":0.0020000000000000018,"f_ins_h_s_r_c_1y":-0.0020000000000000018},"fpr":{"stockId":3000000020172,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5942982456140351,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.6432545201668984,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.7247109826589595,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.5993690851735016,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.266016713091922,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.6102150537634409},"fp":{"stockId":3000000020172,"type":"fp","f_cagr_p_r_fs":0.08070789682854063,"f_p_r_d1":0.0024047710657943977,"f_p_r_m1":0.016853932584269815,"f_p_r_m3":-0.005238299699441784,"f_p_r_m6":0.025677350805737742,"f_p_r_fys":0.022689149819016485,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.12009282537226862},"ff":{"stockId":3000000020172,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000020172,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1584,"f_nv_cr":-0.00017262213015711847},"f_as":{"stockId":3000000020172,"type":"f_as","f_tas":31413000.945600003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":1000000000000700,"holdings":1500,"marketCap":641021,"netValueRatio":0.0204,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0185,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":1000000000003690,"holdings":2000,"marketCap":146481,"netValueRatio":0.0047,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":601398,"holdings":15400,"marketCap":117656,"netValueRatio":0.0037,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":601857,"holdings":9200,"marketCap":112148,"netValueRatio":0.0036,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":600938,"holdings":2700,"marketCap":108000,"netValueRatio":0.0034,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":600919,"holdings":6200,"marketCap":67704,"netValueRatio":0.0022,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":338,"holdings":1600,"marketCap":38784,"netValueRatio":0.0012,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockId":1000000000000883,"holdings":1000,"marketCap":24722,"netValueRatio":0.0008,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"bondHoldings":[{"_id":"69e8fb721398d79843003814","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020172,"stockCode":"019792","stockName":"25国债19","holdings":15000,"marketCap":1511327,"netValueRatio":0.0481,"lastUpdated":"2026-04-22T16:46:42.561Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06691380700196198,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-04-20T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-04-19T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-04-15T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-04-14T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-04-13T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-04-12T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-04-09T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-04-08T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-04-07T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-04-06T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-31T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-30T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-29T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-26T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-25T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-24T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-23T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-22T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-19T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-18T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-03-17T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-16T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-15T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-12T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-11T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-10T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-09T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-08T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-05T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-04T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-03T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-02T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-02-25T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-02-24T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-02-23T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-02-10T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-02-09T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-02-08T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-02-05T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-02-04T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-02-03T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-02-02T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-02-01T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-01-29T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-28T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-24T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-23T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-22T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-21T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-18T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-17T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-16T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-15T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-14T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-12-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-12-10T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-12-09T16:00:00.000Z","value":-0.0203,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-12-08T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-12-07T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-12-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-12-03T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-12-02T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-12-01T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-30T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-27T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-26T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-25T16:00:00.000Z","value":-0.0211,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-24T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-23T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-20T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-19T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-18T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-17T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-06T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-05T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-04T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-03T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-10-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-10-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-10-28T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-10-27T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-10-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-10-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-10-21T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-10-19T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-10-16T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-10-15T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-14T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-12T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-09T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-03T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-07-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-07-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-07-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-07-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-07-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-30T16:00:00.000Z","value":-0.005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-22T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-19T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-18T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-17T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-12T16:00:00.000Z","value":-0.01,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-05T16:00:00.000Z","value":-0.01,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-03T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-02T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-05-27T16:00:00.000Z","value":-0.019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-05-26T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-05-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-05-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-05-21T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-05-20T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-05-19T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-05-18T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-05-15T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-05-14T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-05-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-05-12T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-05-11T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-05-08T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-05-07T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-05-06T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-05-05T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-04-27T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-04-24T16:00:00.000Z","value":-0.023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-04-23T16:00:00.000Z","value":-0.023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-04-22T16:00:00.000Z","value":-0.023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-04-20T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-04-17T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-04-16T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-04-15T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-04-14T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-04-13T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-04-10T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-04-09T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-04-08T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-04-07T16:00:00.000Z","value":-0.0489,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-04-06T16:00:00.000Z","value":-0.0547,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-03-31T16:00:00.000Z","value":-0.011,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-30T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-26T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-25T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-24T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-23T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-20T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-03-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-03-12T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-03-11T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-03-10T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-03-09T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-03-06T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-03-04T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-03-03T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-03-02T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-02-27T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-02-26T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-02-25T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-02-24T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-02-23T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-02-20T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-02-19T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-02-18T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-02-17T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-02-16T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-02-13T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-02-11T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-02-10T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-02-09T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-02-06T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-02-05T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-02-04T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-01-26T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-01-22T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-01-21T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-01-20T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-01-19T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-01-16T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-01-15T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-01-14T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-01-13T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-01-12T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-01-09T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-01-08T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-01-07T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-01-06T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-01-05T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-01-02T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-01-01T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-30T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-12-29T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-12-26T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-12-25T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-12-24T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-12-22T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-12-19T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-12-18T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-12-17T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-12-16T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-12-11T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-12-10T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-12-08T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-12-04T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-12-03T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-12-02T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-12-01T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-11-28T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-11-27T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-11-26T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-11-25T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-11-24T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-11-21T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-11-20T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-19T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-18T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-17T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-13T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-12T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-11T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-10T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-07T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-06T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-05T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-04T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-03T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-31T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-30T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-29T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-28T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-27T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-24T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-23T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-22T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-21T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-20T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-17T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-16T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-15T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-10-14T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-10-13T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-10T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-10-09T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-08T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-09-24T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-09-23T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-09-22T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-09-19T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-09-18T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-09-17T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-09-10T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-09-09T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-09-08T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-09-05T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-09-04T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-09-03T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-09-02T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-09-01T16:00:00.000Z","value":-0.025,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-29T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-28T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-27T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-25T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-22T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-21T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-20T16:00:00.000Z","value":-0.021,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-19T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-18T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-15T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-14T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-13T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-12T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-08-11T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-08-01T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-07-25T16:00:00.000Z","value":-0.013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-04T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-06-27T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-06-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1584},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1586},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1567},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1584},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1517},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1537},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1513},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1519},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1503},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1506},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1374},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1388},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1301},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1349},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.135},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1307},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1398},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1325},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1221},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1392},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1611},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.162},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1685},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1715},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1756},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1772},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.175},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.168},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1732},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1688},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1674},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1745},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1861},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1789},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1745},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.177},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1706},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1738},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1703},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.169},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1606},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1611},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1676},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1614},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1521},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1744},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1869},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1825},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1715},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1719},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1674},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1645},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1636},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1602},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1582},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.155},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1583},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1579},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1571},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1575},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1555},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1503},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1535},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1327},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.138},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1366},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1367},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1356},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1366},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1325},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.127},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1284},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1282},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1278},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1315},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1357},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1367},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1326},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.131},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1333},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1325},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1306},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1293},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.126},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1355},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1433},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1473},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.155},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1474},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.146},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1389},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.14},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1318},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1384},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1387},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1423},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1368},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1425},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1348},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1294},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1258},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1333},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1351},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1371},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1411},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1503},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1329},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1375},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1363},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1318},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.138},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1336},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1345},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1348},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.127},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1261},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1232},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1112},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1192},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1197},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1244},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1061},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1058},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.1014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0866},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0876},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0852},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0802},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0889},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0889},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0869},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0894},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0859},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0784},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0739},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0691},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0651},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0648},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0627},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0621},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0612},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0581},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0593},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0561},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0576},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0576},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0557},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0536},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0534},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0553},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0507},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0451},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0428},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0421},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0485},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0501},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0524},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0505},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0564},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0566},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0531},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0543},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0505},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0491},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0483},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0448},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0409},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0419},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0419},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.048},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0503},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0486},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0427},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0444},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0475},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0429},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0438},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0407},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0419},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.04},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0394},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.035},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0367},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0367},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0367},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0342},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0309},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.031},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0283},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0305},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.03},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0249},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0228},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0149},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0092},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0494},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0446},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0496},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0509},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0472},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0471},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0496},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0487},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.056},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0611},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0609},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.058},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0441},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0466},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0489},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.048},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0505},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0421},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0396},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0387},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0487},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0463},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0378},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0449},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0468},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0368},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0401},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0368},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0393},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0398},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0337},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0281},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0307},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0274},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0218},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0166},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0161},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0115},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0121},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0167},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0158},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0141},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0123},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0115},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0128},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0031},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0099},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0106},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0127},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0119},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0128},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0169},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0261},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0315},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0311},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0308},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0299},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0271},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0292},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0292},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0295},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0283},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0436},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.039},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0353},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0298},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0312},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0338},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0338},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.029},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0246},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0279},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0185},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0182},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0192},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0311},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.031},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0267},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0231},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0337},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0427},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0412},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0466},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0451},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0495},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0396},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0407},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0327},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0287},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0271},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0278},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0302},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0348},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0333},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0309},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0346},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.035},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0334},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0328},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0201},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0244},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0246},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0334},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0253},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0329},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0296},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1.0603},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9955},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9823},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9797},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9696},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9705},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9717},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9694},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9697},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9693},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9699},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9726},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9761},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9757},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9764},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.975},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9799},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9768},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9748},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9784},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9787},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9779},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.979},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9794},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9823},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9812},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9802},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9792},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9818},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9815},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9849},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9951},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9949},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9935},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9942},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9942},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":0.9971},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020172,"lxr_nv_fc":1}]}