window.pageData = {"startDate":"2024-06-10T22:42:36.182Z","endDate":"2026-06-10T22:42:36.182Z","stock":{"_id":3000000020159,"name":"信澳核心智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020159","tickerId":20159,"shortName":"信澳核心智选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050550000,"pinyin":"xahxzxhhxzqtzjj","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"林景艺","stockType":"fund_manager","stockCode":"8801397085","exchange":"fm","tickerId":121025152770}],"hotMetrics":{"fss":{"stockId":3000000020159,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9606999999999999,"f_ind_h_s_r":0.0393,"f_h_a":225,"f_h_s_a":22466,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.004799999999999999,"f_ins_h_s_r_c_hy":0.004799999999999804,"f_ind_h_s_r_c_1y":-0.9607,"f_ins_h_s_r_c_1y":0.9606999999999999},"fpr":{"stockId":3000000020159,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.47360801781737194,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5731852011649229,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.5059158632778264,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.4607424071991001,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.46677007517002744,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.18054803422506227,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.4547909967845659},"fp":{"stockId":3000000020159,"type":"fp","f_p_r_d1":-0.004019733235885226,"f_cagr_p_r_fs":0.13716828929650027,"f_p_r_m1":-0.037066021627774615,"f_p_r_m3":-0.0035338290510197323,"f_p_r_m6":0.05257018430671123,"f_p_r_fys":0.032418001525553075,"f_p_r_y1":0.23494525547445244,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.3622181964573268},"ff":{"stockId":3000000020159,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_f":93725,"f_m_a_c_f":656076,"f_m_f":562351,"f_c_fr":0.002,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020159,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.3535,"f_nv_cr":-0.005510653930933196},"f_as":{"stockId":3000000020159,"type":"f_as","f_tas":72467701.7468,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020158,"__csrcFundId":13515,"stockCode":"020158","masterFundShortName":"信澳核心智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20158,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:40:09.815Z","status":"normal","exchange":"jj","shortName":"信澳核心智选混合(020158)","name":"信澳核心智选混合型证券投资基金","fundCollectionId":4000050550000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":40553736.17,"setUpDate":"2024-02-01T16:00:00.000Z","setUpShares":40553736.17,"pinyin":"xahxzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":300750,"holdings":15000,"marketCap":6025500,"netValueRatio":0.0368,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":601899,"holdings":146200,"marketCap":4783664,"netValueRatio":0.0292,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":601318,"holdings":81900,"marketCap":4650282,"netValueRatio":0.0284,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":600036,"holdings":102700,"marketCap":4038164,"netValueRatio":0.0247,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":600519,"holdings":2300,"marketCap":3335000,"netValueRatio":0.0204,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":300308,"holdings":4600,"marketCap":2619286,"netValueRatio":0.016,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":2415,"holdings":78700,"marketCap":2394054,"netValueRatio":0.0146,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":688041,"holdings":10032,"marketCap":2109328,"netValueRatio":0.0129,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":601601,"holdings":55700,"marketCap":2065913,"netValueRatio":0.0126,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":601138,"holdings":40000,"marketCap":2058400,"netValueRatio":0.0126,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020159,"nv":1.3535,"tnv":1.3535},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020159,"nv":1.361,"tnv":1.361},{"stockId":3000000020159,"date":"2026-06-07T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000020159,"date":"2026-06-04T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000020159,"date":"2026-06-03T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020159,"nv":1.3923,"tnv":1.3923},{"stockId":3000000020159,"date":"2026-06-01T16:00:00.000Z","nv":1.3872,"tnv":1.3872},{"stockId":3000000020159,"date":"2026-05-31T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020159,"nv":1.3805,"tnv":1.3805},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020159,"nv":1.3863,"tnv":1.3863},{"stockId":3000000020159,"date":"2026-05-26T16:00:00.000Z","nv":1.3864,"tnv":1.3864},{"stockId":3000000020159,"date":"2026-05-25T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000020159,"date":"2026-05-24T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"stockId":3000000020159,"date":"2026-05-21T16:00:00.000Z","nv":1.3815,"tnv":1.3815},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020159,"nv":1.3649,"tnv":1.3649},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020159,"nv":1.3913,"tnv":1.3913},{"stockId":3000000020159,"date":"2026-05-18T16:00:00.000Z","nv":1.3925,"tnv":1.3925},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020159,"nv":1.3881,"tnv":1.3881},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020159,"nv":1.3949,"tnv":1.3949},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020159,"nv":1.41,"tnv":1.41},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020159,"nv":1.4316,"tnv":1.4316},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020159,"nv":1.4187,"tnv":1.4187},{"stockId":3000000020159,"date":"2026-05-10T16:00:00.000Z","nv":1.4217,"tnv":1.4217},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020159,"nv":1.4056,"tnv":1.4056},{"stockId":3000000020159,"date":"2026-05-06T16:00:00.000Z","nv":1.4088,"tnv":1.4088},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020159,"nv":1.4075,"tnv":1.4075},{"stockId":3000000020159,"date":"2026-04-29T16:00:00.000Z","nv":1.3886,"tnv":1.3886},{"stockId":3000000020159,"date":"2026-04-28T16:00:00.000Z","nv":1.3929,"tnv":1.3929},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020159,"nv":1.3732,"tnv":1.3732},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020159,"nv":1.3779,"tnv":1.3779},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020159,"nv":1.3753,"tnv":1.3753},{"stockId":3000000020159,"date":"2026-04-22T16:00:00.000Z","nv":1.3757,"tnv":1.3757},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020159,"nv":1.3833,"tnv":1.3833},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020159,"nv":1.3773,"tnv":1.3773},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020159,"nv":1.3721,"tnv":1.3721},{"stockId":3000000020159,"date":"2026-04-16T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"stockId":3000000020159,"date":"2026-04-15T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"stockId":3000000020159,"date":"2026-04-14T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020159,"nv":1.3576,"tnv":1.3576},{"stockId":3000000020159,"date":"2026-04-12T16:00:00.000Z","nv":1.3412,"tnv":1.3412},{"stockId":3000000020159,"date":"2026-04-09T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000020159,"date":"2026-04-08T16:00:00.000Z","nv":1.325,"tnv":1.325},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020159,"nv":1.3347,"tnv":1.3347},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020159,"nv":1.2876,"tnv":1.2876},{"stockId":3000000020159,"date":"2026-04-02T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020159,"nv":1.3009,"tnv":1.3009},{"stockId":3000000020159,"date":"2026-03-31T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020159,"nv":1.2916,"tnv":1.2916},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020159,"nv":1.3014,"tnv":1.3014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020159,"nv":1.3019,"tnv":1.3019},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020159,"nv":1.2945,"tnv":1.2945},{"stockId":3000000020159,"date":"2026-03-24T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020159,"nv":1.2877,"tnv":1.2877},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020159,"nv":1.2661,"tnv":1.2661},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020159,"nv":1.314,"tnv":1.314},{"stockId":3000000020159,"date":"2026-03-18T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020159,"nv":1.3508,"tnv":1.3508},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020159,"nv":1.3456,"tnv":1.3456},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020159,"nv":1.356,"tnv":1.356},{"stockId":3000000020159,"date":"2026-03-12T16:00:00.000Z","nv":1.3569,"tnv":1.3569},{"stockId":3000000020159,"date":"2026-03-11T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000020159,"date":"2026-03-10T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000020159,"date":"2026-03-09T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000020159,"date":"2026-03-08T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000020159,"date":"2026-03-05T16:00:00.000Z","nv":1.3475,"tnv":1.3475},{"stockId":3000000020159,"date":"2026-03-04T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020159,"nv":1.3271,"tnv":1.3271},{"stockId":3000000020159,"date":"2026-03-02T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000020159,"date":"2026-03-01T16:00:00.000Z","nv":1.3619,"tnv":1.3619},{"stockId":3000000020159,"date":"2026-02-26T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020159,"nv":1.3579,"tnv":1.3579},{"stockId":3000000020159,"date":"2026-02-24T16:00:00.000Z","nv":1.3623,"tnv":1.3623},{"stockId":3000000020159,"date":"2026-02-23T16:00:00.000Z","nv":1.3541,"tnv":1.3541},{"stockId":3000000020159,"date":"2026-02-12T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020159,"nv":1.3627,"tnv":1.3627},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020159,"nv":1.3613,"tnv":1.3613},{"stockId":3000000020159,"date":"2026-02-09T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000020159,"date":"2026-02-08T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020159,"nv":1.3409,"tnv":1.3409},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020159,"nv":1.3448,"tnv":1.3448},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020159,"nv":1.3512,"tnv":1.3512},{"stockId":3000000020159,"date":"2026-02-02T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020159,"nv":1.325,"tnv":1.325},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020159,"nv":1.3573,"tnv":1.3573},{"stockId":3000000020159,"date":"2026-01-28T16:00:00.000Z","nv":1.3689,"tnv":1.3689},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020159,"nv":1.3642,"tnv":1.3642},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020159,"nv":1.36,"tnv":1.36},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020159,"nv":1.3592,"tnv":1.3592},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020159,"nv":1.3593,"tnv":1.3593},{"stockId":3000000020159,"date":"2026-01-21T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020159,"nv":1.3577,"tnv":1.3577},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020159,"nv":1.353,"tnv":1.353},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020159,"nv":1.3523,"tnv":1.3523},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020159,"nv":1.3461,"tnv":1.3461},{"stockId":3000000020159,"date":"2026-01-14T16:00:00.000Z","nv":1.3475,"tnv":1.3475},{"stockId":3000000020159,"date":"2026-01-13T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020159,"nv":1.3458,"tnv":1.3458},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020159,"nv":1.3483,"tnv":1.3483},{"stockId":3000000020159,"date":"2026-01-08T16:00:00.000Z","nv":1.3452,"tnv":1.3452},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020159,"nv":1.3392,"tnv":1.3392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020159,"nv":1.3486,"tnv":1.3486},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020159,"nv":1.3507,"tnv":1.3507},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020159,"nv":1.3302,"tnv":1.3302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020159,"nv":1.311,"tnv":1.311},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020159,"nv":1.3145,"tnv":1.3145},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020159,"nv":1.31,"tnv":1.31},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020159,"nv":1.3155,"tnv":1.3155},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020159,"nv":1.3128,"tnv":1.3128},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020159,"nv":1.3079,"tnv":1.3079},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020159,"nv":1.3028,"tnv":1.3028},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020159,"nv":1.2988,"tnv":1.2988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020159,"nv":1.2916,"tnv":1.2916},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020159,"nv":1.2862,"tnv":1.2862},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020159,"nv":1.2876,"tnv":1.2876},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020159,"nv":1.2681,"tnv":1.2681},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020159,"nv":1.2802,"tnv":1.2802},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020159,"nv":1.2852,"tnv":1.2852},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020159,"nv":1.2786,"tnv":1.2786},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020159,"nv":1.2859,"tnv":1.2859},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020159,"nv":1.2865,"tnv":1.2865},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020159,"nv":1.2927,"tnv":1.2927},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020159,"nv":1.2881,"tnv":1.2881},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020159,"nv":1.2757,"tnv":1.2757},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020159,"nv":1.2737,"tnv":1.2737},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020159,"nv":1.2753,"tnv":1.2753},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020159,"nv":1.2804,"tnv":1.2804},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020159,"nv":1.2688,"tnv":1.2688},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020159,"nv":1.2655,"tnv":1.2655},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020159,"nv":1.2643,"tnv":1.2643},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020159,"nv":1.2596,"tnv":1.2596},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020159,"nv":1.2476,"tnv":1.2476},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020159,"nv":1.2481,"tnv":1.2481},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020159,"nv":1.2731,"tnv":1.2731},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020159,"nv":1.278,"tnv":1.278},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020159,"nv":1.2731,"tnv":1.2731},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020159,"nv":1.2797,"tnv":1.2797},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020159,"nv":1.2924,"tnv":1.2924},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020159,"nv":1.3061,"tnv":1.3061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020159,"nv":1.2938,"tnv":1.2938},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020159,"nv":1.2911,"tnv":1.2911},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020159,"nv":1.2982,"tnv":1.2982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020159,"nv":1.2962,"tnv":1.2962},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020159,"nv":1.299,"tnv":1.299},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020159,"nv":1.2837,"tnv":1.2837},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020159,"nv":1.2805,"tnv":1.2805},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020159,"nv":1.2892,"tnv":1.2892},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020159,"nv":1.2888,"tnv":1.2888},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020159,"nv":1.2993,"tnv":1.2993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020159,"nv":1.3075,"tnv":1.3075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020159,"nv":1.2976,"tnv":1.2976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020159,"nv":1.3043,"tnv":1.3043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020159,"nv":1.2922,"tnv":1.2922},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020159,"nv":1.2796,"tnv":1.2796},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020159,"nv":1.2764,"tnv":1.2764},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020159,"nv":1.2789,"tnv":1.2789},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020159,"nv":1.2628,"tnv":1.2628},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020159,"nv":1.2588,"tnv":1.2588},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020159,"nv":1.283,"tnv":1.283},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020159,"nv":1.2831,"tnv":1.2831},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020159,"nv":1.2648,"tnv":1.2648},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020159,"nv":1.2789,"tnv":1.2789},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020159,"nv":1.2862,"tnv":1.2862},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020159,"nv":1.3007,"tnv":1.3007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020159,"nv":1.2847,"tnv":1.2847},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020159,"nv":1.2763,"tnv":1.2763},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020159,"nv":1.2595,"tnv":1.2595},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020159,"nv":1.2668,"tnv":1.2668},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020159,"nv":1.2624,"tnv":1.2624},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020159,"nv":1.2508,"tnv":1.2508},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020159,"nv":1.2557,"tnv":1.2557},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020159,"nv":1.2537,"tnv":1.2537},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020159,"nv":1.2511,"tnv":1.2511},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020159,"nv":1.2651,"tnv":1.2651},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020159,"nv":1.2584,"tnv":1.2584},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020159,"nv":1.2615,"tnv":1.2615},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020159,"nv":1.262,"tnv":1.262},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020159,"nv":1.2658,"tnv":1.2658},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020159,"nv":1.2443,"tnv":1.2443},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020159,"nv":1.2444,"tnv":1.2444},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020159,"nv":1.2486,"tnv":1.2486},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020159,"nv":1.2438,"tnv":1.2438},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020159,"nv":1.2185,"tnv":1.2185},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020159,"nv":1.2415,"tnv":1.2415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020159,"nv":1.2496,"tnv":1.2496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020159,"nv":1.2577,"tnv":1.2577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020159,"nv":1.2494,"tnv":1.2494},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020159,"nv":1.2359,"tnv":1.2359},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020159,"nv":1.2234,"tnv":1.2234},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020159,"nv":1.2436,"tnv":1.2436},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020159,"nv":1.2435,"tnv":1.2435},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020159,"nv":1.2249,"tnv":1.2249},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020159,"nv":1.2119,"tnv":1.2119},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020159,"nv":1.2088,"tnv":1.2088},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020159,"nv":1.1955,"tnv":1.1955},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020159,"nv":1.2029,"tnv":1.2029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020159,"nv":1.2001,"tnv":1.2001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020159,"nv":1.1922,"tnv":1.1922},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020159,"nv":1.1955,"tnv":1.1955},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020159,"nv":1.1855,"tnv":1.1855},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020159,"nv":1.1815,"tnv":1.1815},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020159,"nv":1.1819,"tnv":1.1819},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020159,"nv":1.1805,"tnv":1.1805},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020159,"nv":1.1817,"tnv":1.1817},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020159,"nv":1.1778,"tnv":1.1778},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020159,"nv":1.1653,"tnv":1.1653},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020159,"nv":1.1588,"tnv":1.1588},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020159,"nv":1.1631,"tnv":1.1631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020159,"nv":1.1807,"tnv":1.1807},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020159,"nv":1.1784,"tnv":1.1784},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020159,"nv":1.1754,"tnv":1.1754},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020159,"nv":1.1703,"tnv":1.1703},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020159,"nv":1.1743,"tnv":1.1743},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020159,"nv":1.171,"tnv":1.171},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020159,"nv":1.1718,"tnv":1.1718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020159,"nv":1.1644,"tnv":1.1644},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020159,"nv":1.1575,"tnv":1.1575},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020159,"nv":1.1526,"tnv":1.1526},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020159,"nv":1.1451,"tnv":1.1451},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020159,"nv":1.1478,"tnv":1.1478},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020159,"nv":1.1467,"tnv":1.1467},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020159,"nv":1.1432,"tnv":1.1432},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020159,"nv":1.1432,"tnv":1.1432},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020159,"nv":1.1398,"tnv":1.1398},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020159,"nv":1.1413,"tnv":1.1413},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020159,"nv":1.1345,"tnv":1.1345},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020159,"nv":1.1363,"tnv":1.1363},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020159,"nv":1.1298,"tnv":1.1298},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020159,"nv":1.1265,"tnv":1.1265},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020159,"nv":1.1273,"tnv":1.1273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020159,"nv":1.1189,"tnv":1.1189},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020159,"nv":1.1153,"tnv":1.1153},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020159,"nv":1.1214,"tnv":1.1214},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020159,"nv":1.1236,"tnv":1.1236},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020159,"nv":1.113,"tnv":1.113},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020159,"nv":1.1014,"tnv":1.1014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020159,"nv":1.0981,"tnv":1.0981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020159,"nv":1.0978,"tnv":1.0978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020159,"nv":1.1026,"tnv":1.1026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020159,"nv":1.1004,"tnv":1.1004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020159,"nv":1.103,"tnv":1.103},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020159,"nv":1.1005,"tnv":1.1005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020159,"nv":1.1085,"tnv":1.1085},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020159,"nv":1.1036,"tnv":1.1036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020159,"nv":1.096,"tnv":1.096},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020159,"nv":1.0991,"tnv":1.0991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020159,"nv":1.0985,"tnv":1.0985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020159,"nv":1.0984,"tnv":1.0984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020159,"nv":1.0995,"tnv":1.0995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020159,"nv":1.0971,"tnv":1.0971},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020159,"nv":1.0933,"tnv":1.0933},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020159,"nv":1.0954,"tnv":1.0954},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020159,"nv":1.0921,"tnv":1.0921},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020159,"nv":1.0916,"tnv":1.0916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020159,"nv":1.0947,"tnv":1.0947},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020159,"nv":1.1009,"tnv":1.1009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020159,"nv":1.1091,"tnv":1.1091},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020159,"nv":1.1088,"tnv":1.1088},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020159,"nv":1.1039,"tnv":1.1039},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020159,"nv":1.0976,"tnv":1.0976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020159,"nv":1.0996,"tnv":1.0996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020159,"nv":1.1025,"tnv":1.1025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020159,"nv":1.1088,"tnv":1.1088},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020159,"nv":1.0998,"tnv":1.0998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020159,"nv":1.0963,"tnv":1.0963},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020159,"nv":1.0874,"tnv":1.0874},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020159,"nv":1.0835,"tnv":1.0835},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020159,"nv":1.0762,"tnv":1.0762},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020159,"nv":1.0712,"tnv":1.0712},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020159,"nv":1.0602,"tnv":1.0602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020159,"nv":1.0612,"tnv":1.0612},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020159,"nv":1.061,"tnv":1.061},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020159,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020159,"nv":1.0618,"tnv":1.0618},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020159,"nv":1.063,"tnv":1.063},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020159,"nv":1.0587,"tnv":1.0587},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020159,"nv":1.0584,"tnv":1.0584},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020159,"nv":1.0511,"tnv":1.0511},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020159,"nv":1.0448,"tnv":1.0448},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020159,"nv":1.0459,"tnv":1.0459},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020159,"nv":1.0486,"tnv":1.0486},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020159,"nv":1.0472,"tnv":1.0472},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020159,"nv":1.0426,"tnv":1.0426},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020159,"nv":1.0358,"tnv":1.0358},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020159,"nv":1.0156,"tnv":1.0156},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020159,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020159,"nv":1.0052,"tnv":1.0052},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020159,"nv":1.0798,"tnv":1.0798},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020159,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020159,"nv":1.0852,"tnv":1.0852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020159,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020159,"nv":1.0908,"tnv":1.0908},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020159,"nv":1.0943,"tnv":1.0943},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020159,"nv":1.0909,"tnv":1.0909},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020159,"nv":1.0954,"tnv":1.0954},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020159,"nv":1.0964,"tnv":1.0964},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020159,"nv":1.0899,"tnv":1.0899},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020159,"nv":1.1035,"tnv":1.1035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020159,"nv":1.1093,"tnv":1.1093},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020159,"nv":1.1069,"tnv":1.1069},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020159,"nv":1.1038,"tnv":1.1038},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020159,"nv":1.107,"tnv":1.107},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020159,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020159,"nv":1.0911,"tnv":1.0911},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020159,"nv":1.0926,"tnv":1.0926},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020159,"nv":1.0902,"tnv":1.0902},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020159,"nv":1.0946,"tnv":1.0946},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020159,"nv":1.0964,"tnv":1.0964},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020159,"nv":1.0835,"tnv":1.0835},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020159,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020159,"nv":1.0775,"tnv":1.0775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020159,"nv":1.0759,"tnv":1.0759},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020159,"nv":1.092,"tnv":1.092},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020159,"nv":1.0875,"tnv":1.0875},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020159,"nv":1.081,"tnv":1.081},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020159,"nv":1.0926,"tnv":1.0926},{"stockId":3000000020159,"date":"2025-02-20T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000020159,"date":"2025-02-19T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000020159,"date":"2025-02-18T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000020159,"date":"2025-02-17T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000020159,"date":"2025-02-16T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000020159,"date":"2025-02-13T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000020159,"date":"2025-02-12T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000020159,"date":"2025-02-11T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000020159,"date":"2025-02-10T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000020159,"date":"2025-02-09T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000020159,"date":"2025-02-06T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000020159,"date":"2025-02-05T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000020159,"date":"2025-02-04T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000020159,"date":"2025-01-26T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000020159,"date":"2025-01-23T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000020159,"date":"2025-01-22T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000020159,"date":"2025-01-21T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000020159,"date":"2025-01-20T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000020159,"date":"2025-01-19T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000020159,"date":"2025-01-16T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000020159,"date":"2025-01-15T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000020159,"date":"2025-01-14T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000020159,"date":"2025-01-13T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000020159,"date":"2025-01-12T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020159,"date":"2025-01-09T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000020159,"date":"2025-01-08T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020159,"date":"2025-01-07T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000020159,"date":"2025-01-06T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000020159,"date":"2025-01-05T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020159,"date":"2025-01-02T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000020159,"date":"2025-01-01T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000020159,"date":"2024-12-30T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000020159,"date":"2024-12-29T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000020159,"date":"2024-12-26T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000020159,"date":"2024-12-25T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000020159,"date":"2024-12-24T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000020159,"date":"2024-12-23T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000020159,"date":"2024-12-22T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000020159,"date":"2024-12-19T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000020159,"date":"2024-12-18T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000020159,"date":"2024-12-17T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000020159,"date":"2024-12-16T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000020159,"date":"2024-12-15T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000020159,"date":"2024-12-12T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000020159,"date":"2024-12-11T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000020159,"date":"2024-12-10T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000020159,"date":"2024-12-09T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000020159,"date":"2024-12-08T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000020159,"date":"2024-12-05T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000020159,"date":"2024-12-04T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000020159,"date":"2024-12-03T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000020159,"date":"2024-12-02T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000020159,"date":"2024-12-01T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000020159,"date":"2024-11-28T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000020159,"date":"2024-11-27T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000020159,"date":"2024-11-26T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000020159,"date":"2024-11-25T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000020159,"date":"2024-11-24T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000020159,"date":"2024-11-21T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020159,"date":"2024-11-20T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000020159,"date":"2024-11-19T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000020159,"date":"2024-11-18T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000020159,"date":"2024-11-17T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000020159,"date":"2024-11-14T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000020159,"date":"2024-11-13T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000020159,"date":"2024-11-12T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000020159,"date":"2024-11-11T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000020159,"date":"2024-11-10T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000020159,"date":"2024-11-07T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000020159,"date":"2024-11-06T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000020159,"date":"2024-11-05T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000020159,"date":"2024-11-04T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000020159,"date":"2024-11-03T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000020159,"date":"2024-10-31T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000020159,"date":"2024-10-30T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000020159,"date":"2024-10-29T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000020159,"date":"2024-10-28T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000020159,"date":"2024-10-27T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000020159,"date":"2024-10-24T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000020159,"date":"2024-10-23T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000020159,"date":"2024-10-22T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000020159,"date":"2024-10-21T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000020159,"date":"2024-10-20T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000020159,"date":"2024-10-17T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000020159,"date":"2024-10-16T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000020159,"date":"2024-10-15T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000020159,"date":"2024-10-14T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000020159,"date":"2024-10-13T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000020159,"date":"2024-10-10T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000020159,"date":"2024-10-09T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000020159,"date":"2024-10-08T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000020159,"date":"2024-10-07T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000020159,"date":"2024-09-29T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000020159,"date":"2024-09-26T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000020159,"date":"2024-09-25T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000020159,"date":"2024-09-24T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000020159,"date":"2024-09-23T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000020159,"date":"2024-09-22T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000020159,"date":"2024-09-19T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000020159,"date":"2024-09-18T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000020159,"date":"2024-09-17T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000020159,"date":"2024-09-12T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000020159,"date":"2024-09-11T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000020159,"date":"2024-09-10T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000020159,"date":"2024-09-09T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000020159,"date":"2024-09-08T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000020159,"date":"2024-09-05T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000020159,"date":"2024-09-04T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000020159,"date":"2024-09-03T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000020159,"date":"2024-09-02T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000020159,"date":"2024-09-01T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000020159,"date":"2024-08-29T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000020159,"date":"2024-08-28T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000020159,"date":"2024-08-27T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000020159,"date":"2024-08-26T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000020159,"date":"2024-08-25T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000020159,"date":"2024-08-22T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000020159,"date":"2024-08-21T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000020159,"date":"2024-08-20T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000020159,"date":"2024-08-19T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000020159,"date":"2024-08-18T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000020159,"date":"2024-08-15T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000020159,"date":"2024-08-14T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000020159,"date":"2024-08-13T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000020159,"date":"2024-08-12T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000020159,"date":"2024-08-11T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000020159,"date":"2024-08-08T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000020159,"date":"2024-08-07T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000020159,"date":"2024-08-06T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000020159,"date":"2024-08-05T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000020159,"date":"2024-08-04T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000020159,"date":"2024-08-01T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000020159,"date":"2024-07-31T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000020159,"date":"2024-07-30T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000020159,"date":"2024-07-29T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000020159,"date":"2024-07-28T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000020159,"date":"2024-07-25T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000020159,"date":"2024-07-24T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000020159,"date":"2024-07-23T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000020159,"date":"2024-07-22T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000020159,"date":"2024-07-21T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000020159,"date":"2024-07-18T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000020159,"date":"2024-07-17T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000020159,"date":"2024-07-16T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000020159,"date":"2024-07-15T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000020159,"date":"2024-07-14T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000020159,"date":"2024-07-11T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000020159,"date":"2024-07-10T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000020159,"date":"2024-07-09T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000020159,"date":"2024-07-08T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000020159,"date":"2024-07-07T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000020159,"date":"2024-07-04T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000020159,"date":"2024-07-03T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000020159,"date":"2024-07-02T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000020159,"date":"2024-07-01T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000020159,"date":"2024-06-30T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000020159,"date":"2024-06-27T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000020159,"date":"2024-06-26T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000020159,"date":"2024-06-25T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000020159,"date":"2024-06-24T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000020159,"date":"2024-06-23T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000020159,"date":"2024-06-20T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000020159,"date":"2024-06-19T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000020159,"date":"2024-06-18T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000020159,"date":"2024-06-17T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000020159,"date":"2024-06-16T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000020159,"date":"2024-06-13T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000020159,"date":"2024-06-12T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000020159,"date":"2024-06-11T16:00:00.000Z","nv":0.9869,"tnv":0.9869}],"influencesList":[]}