window.pageData = {"fund":{"_id":3000000020158,"stockCode":"020158","masterFundShortName":"信澳核心智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20158,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳核心智选混合A","name":"信澳核心智选混合型证券投资基金","fundCollectionId":4000050550000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":40553736.17,"setUpDate":"2024-02-01T16:00:00.000Z","setUpShares":40553736.17,"pinyin":"xahxzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"林景艺","stockType":"fund_manager","stockCode":"8801397085","exchange":"fm","tickerId":121025152770}],"hotMetrics":{"fss":{"stockId":3000000020158,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9904999999999999,"f_ind_h_s_r":0.0095,"f_h_a":102,"f_h_s_a":76798,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0011000000000000003,"f_ins_h_s_r_c_hy":0.0010999999999999899,"f_ind_h_s_r_c_1y":-0.7829,"f_ins_h_s_r_c_1y":0.7828999999999999},"fpr":{"stockId":3000000020158,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.49877614597240766,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.6109126339720689,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4309192505752164,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.4891907187323147,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5106612362242453,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.16374332715982134,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.46281205536153147},"fp":{"stockId":3000000020158,"type":"fp","f_cagr_p_r_fs":0.15747311978639367,"f_p_r_d1":-0.003993465238700256,"f_p_r_m1":-0.0007847613612043114,"f_p_r_m3":0.030004412413590087,"f_p_r_m6":0.11026555687673367,"f_p_r_fys":0.05625942684766172,"f_p_r_y1":0.253109063254898,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.36590598790715867},"ff":{"stockId":3000000020158,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_f":93725,"f_m_a_c_f":656076,"f_m_f":562351,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020158,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4006,"f_nv_cr":0.012213630122136498},"f_as":{"stockId":3000000020158,"type":"f_as","f_tas":91337221.8444,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020159,"name":"信澳核心智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020159","tickerId":20159,"shortName":"沪深300指数+混合信澳C","currency":"CNY","__csrcFundId":13515,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-04T17:33:31.051Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050550000,"pinyin":"xahxzxhhxzqtzjj","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":300750,"holdings":15000,"marketCap":6025500,"netValueRatio":0.0368,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":601899,"holdings":146200,"marketCap":4783664,"netValueRatio":0.0292,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":601318,"holdings":81900,"marketCap":4650282,"netValueRatio":0.0284,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":600036,"holdings":102700,"marketCap":4038164,"netValueRatio":0.0247,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":600519,"holdings":2300,"marketCap":3335000,"netValueRatio":0.0204,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":300308,"holdings":4600,"marketCap":2619286,"netValueRatio":0.016,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":2415,"holdings":78700,"marketCap":2394054,"netValueRatio":0.0146,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":688041,"holdings":10032,"marketCap":2109328,"netValueRatio":0.0129,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":601601,"holdings":55700,"marketCap":2065913,"netValueRatio":0.0126,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020158,"stockId":601138,"holdings":40000,"marketCap":2058400,"netValueRatio":0.0126,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"lastFsMetrics":{"latestTurnoverRate":5.198484144315738,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020158,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020158},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020158},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020158},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020158},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020158},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020158,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020158},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020158},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020158},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020158},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020158,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020158,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020158,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000020158,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020158},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020158},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020158},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020158},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020158},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020158},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020158},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020158},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020158,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020158,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020158,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020158,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020158,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020158,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020158,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020158,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020158,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020158,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020158},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020158,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020158},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020158},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020158},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020158},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020158},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020158},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020158},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020158},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020158,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020158},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020158},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020158},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020158},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020158},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020158},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020158},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020158},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020158},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020158},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020158},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020158},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020158},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020158},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020158},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020158},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020158},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020158},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020158},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020158},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020158},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020158},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020158},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020158},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020158},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020158},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020158},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020158},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020158},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020158},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020158},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020158},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020158},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020158},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020158},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020158},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020158},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020158},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020158},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020158},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020158},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020158},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020158},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020158},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020158},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020158},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020158},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020158},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020158},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020158},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020158},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020158},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020158},{"stockId":3000000020158,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020158,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020158,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":69813668,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020158,"source":"csrc_xbrl","s_forward":69813668},{"s":69997530,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020158,"source":"csrc_xbrl","s_forward":69997530},{"s":128770355,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020158,"source":"csrc_xbrl","s_forward":128770355},{"s":84666292,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020158,"source":"csrc_xbrl","s_forward":84666292},{"s":1361202,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020158,"source":"csrc_xbrl","s_forward":1361202},{"s":3134521,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020158,"source":"csrc_xbrl","s_forward":3134521},{"s":8717200,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020158,"source":"csrc_xbrl","s_forward":8717200},{"s":10060537,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020158,"source":"csrc_xbrl","s_forward":10060537}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020158,"assetScale":91337221.8444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020158,"assetScale":92816724.78},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020158,"assetScale":167066658.57700002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020158,"assetScale":95528977.2636},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020158,"assetScale":1488202.1465999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020158,"assetScale":3381207.8027},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020158,"assetScale":9361401.08},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020158,"assetScale":9753690.6215}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020158,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020158,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020158,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020158,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020158,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020158,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020158,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020158,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020158,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020158,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020158,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020158,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020158,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020158,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020158,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020158,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020158,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020158,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020158,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020158,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020158,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020158,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020158,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020158,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020158,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020158,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020158,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020158,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020158,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020158,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020158,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020158,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020158,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020158,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020158,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020158,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020158,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020158,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020158,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020158,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020158,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020158,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020158,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020158,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020158,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020158,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020158,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020158,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020158,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020158,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020158,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020158,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020158,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020158,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020158,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020158,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020158,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020158,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020158,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020158,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020158,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020158,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020158,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020158,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020158,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020158,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020158,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020158,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020158,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020158,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020158,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020158,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020158,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020158,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020158,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020158,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020158,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020158,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020158,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020158,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020158,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020158,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020158,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020158,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020158,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020158,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020158,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020158,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020158,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020158,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020158,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020158,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020158,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020158,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020158,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020158,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020158,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020158,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020158,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020158,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020158,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020158,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020158,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020158,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020158,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020158,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020158,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020158,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020158,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020158,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020158,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020158,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020158,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020158,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020158,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020158,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020158,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020158,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020158,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020158,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020158,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020158,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020158,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020158,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020158,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020158,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020158,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020158,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020158,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020158,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020158,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020158,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020158,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020158,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020158,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020158,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020158,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020158,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020158,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020158,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020158,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020158,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020158,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020158,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020158,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020158,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020158,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020158,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020158,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020158,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020158,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020158,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020158,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020158,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020158,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020158,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020158,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020158,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020158,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020158,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020158,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020158,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020158,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020158,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020158,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020158,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020158,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020158,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020158,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020158,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020158,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020158,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020158,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020158,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020158,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020158,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020158,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020158,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020158,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020158,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020158,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020158,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020158,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020158,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020158,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020158,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020158,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020158,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020158,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020158,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020158,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020158,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020158,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020158,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020158,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020158,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020158,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020158,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020158,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020158,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020158,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020158,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020158,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020158,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020158,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020158,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020158,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020158,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020158,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020158,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020158,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020158,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020158,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020158,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020158,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020158,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020158,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020158,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020158,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020158,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020158,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020158,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020158,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020158,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020158,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020158,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020158,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020158,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020158,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020158,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020158,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020158,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020158,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020158,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020158,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020158,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020158,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020158,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020158,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020158,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020158,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020158,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020158,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020158,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020158,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020158,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020158,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020158,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020158,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020158,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020158,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020158,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020158,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020158,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020158,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020158,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020158,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020158,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020158,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020158,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020158,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020158,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020158,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020158,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020158,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020158,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020158,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020158,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020158,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020158,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020158,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020158,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020158,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020158,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020158,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020158,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020158,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020158,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020158,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020158,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020158,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020158,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020158,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020158,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020158,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020158,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020158,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020158,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020158,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020158,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020158,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020158,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020158,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020158,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020158,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020158,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020158,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020158,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020158,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020158,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020158,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020158,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020158,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020158,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020158,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020158,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020158,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020158,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020158,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020158,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020158,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020158,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020158,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020158,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020158,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020158,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020158,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020158,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020158,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020158,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020158,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020158,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020158,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020158,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020158,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020158,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020158,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020158,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020158,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020158,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020158,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020158,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020158,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020158,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020158,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020158,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020158,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020158,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020158,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020158,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020158,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020158,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020158,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020158,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020158,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020158,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020158,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020158,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020158,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020158,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020158,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020158,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020158,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020158,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020158,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020158,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020158,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020158,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020158,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020158,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020158,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020158,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020158,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020158,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020158,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020158,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020158,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020158,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020158,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020158,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020158,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020158,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020158,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020158,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020158,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020158,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020158,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020158,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020158,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020158,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020158,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020158,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020158,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020158,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020158,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020158,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020158,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020158,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020158,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020158,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020158,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020158,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020158,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020158,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020158,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020158,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020158,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020158,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020158,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020158,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020158,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020158,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020158,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020158,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020158,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020158,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020158,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020158,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020158,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020158,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020158,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020158,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020158,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020158,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020158,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020158,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020158,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020158,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020158,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020158,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020158,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020158,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020158,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020158,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020158,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020158,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020158,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020158,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020158,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020158,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020158,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020158,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020158,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020158,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020158,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020158,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020158,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020158,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020158,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020158,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020158,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020158,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020158,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020158,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020158,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020158,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020158,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020158,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020158,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020158,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020158,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020158,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020158,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020158,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020158,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020158,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020158,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020158,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020158,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020158,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020158,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020158,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020158,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020158,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020158,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020158,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020158,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020158,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020158,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020158,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020158,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020158,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020158,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020158,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020158,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020158,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020158,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020158,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020158,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020158,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020158,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020158,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020158,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996}],"influencesList":[]}